AMDON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

521.25	0.00300000	05:10:22
516.55	0.01200000	05:04:47
521.34	0.01200000	05:04:41
521.33	0.00800000	05:04:28
516.62	0.01000000	05:04:09
516.68	0.01300000	05:03:59
521.27	0.01300000	05:03:52
521.20	0.00800000	05:03:47
521.30	0.01000000	05:03:18
516.70	0.01000000	05:02:58
521.29	0.01300000	05:02:42
516.27	0.01000000	05:02:35
516.29	0.01200000	05:02:25
521.54	0.00800000	05:02:22
516.31	0.01300000	05:02:12
521.38	0.00900000	05:02:06
516.50	0.00900000	05:01:41
521.18	0.01100000	05:01:38
521.46	0.00700000	05:01:12
516.70	0.01100000	05:01:02
521.26	0.00900000	05:00:39
516.45	0.00900000	05:00:15
521.54	0.00600000	05:00:06
521.54	0.01200000	05:00:06
521.54	0.00100000	05:00:06
516.56	0.01400000	05:00:01
521.54	0.00500000	04:55:24
521.54	0.00300000	04:50:03
521.46	0.01200000	04:44:39
521.37	0.01000000	04:44:20
521.77	0.00900000	04:43:58
521.52	0.01400000	04:43:55
521.44	0.00800000	04:43:49
516.33	0.01400000	04:43:44
516.45	0.01100000	04:43:34
521.44	0.01000000	04:43:07
521.40	0.01000000	04:42:39
516.56	0.00900000	04:42:34
516.65	0.00700000	04:42:32
516.38	0.00800000	04:42:12
516.67	0.01000000	04:42:10
521.83	0.00700000	04:41:54
521.60	0.00900000	04:41:28
521.66	0.00800000	04:41:21
516.40	0.00700000	04:40:58
516.59	0.01200000	04:40:33
521.54	0.01400000	04:40:22
516.65	0.00800000	04:40:09
516.42	0.01100000	04:39:50
516.51	0.00700000	04:39:46
521.82	0.00800000	04:39:29
516.55	0.01300000	04:39:26
521.46	0.01000000	04:39:14
521.63	0.01200000	04:38:53
521.72	0.01100000	04:38:37
516.53	0.00700000	04:38:10
516.53	0.00200000	04:38:10
521.72	0.00300000	04:35:14
516.53	0.00300000	04:29:47
516.53	0.00300000	04:24:29
516.53	0.00400000	04:24:29
516.53	0.00400000	04:24:15
516.53	0.00100000	04:24:15
516.53	0.00400000	04:23:54
516.53	0.00400000	04:23:54
521.86	0.00500000	04:23:25
521.86	0.00100000	04:23:25
521.86	0.00200000	04:23:01
521.86	0.00600000	04:23:01
516.53	0.00600000	04:22:47
521.81	0.00400000	04:22:43
521.81	0.00400000	04:22:43
521.81	0.00900000	04:22:30
521.79	0.00600000	04:22:25
516.53	0.00100000	04:22:18
516.53	0.00500000	04:22:18
521.79	0.00700000	04:22:05
516.53	0.00900000	04:21:41
521.86	0.00800000	04:21:20
522.09	0.00800000	04:21:02
516.51	0.00500000	04:20:45
516.51	0.00300000	04:20:45
522.09	0.00100000	04:20:38
522.09	0.00500000	04:20:38
522.09	0.00400000	04:20:12
522.09	0.00200000	04:20:12
522.09	0.00200000	04:19:49
522.09	0.00500000	04:19:49
521.91	0.00600000	04:19:36
521.91	0.00800000	04:19:25
522.09	0.00700000	04:19:15
522.09	0.00100000	04:19:15
522.09	0.00600000	04:19:04
522.09	0.00200000	04:19:04
522.09	0.00600000	04:18:50
522.09	0.00400000	04:18:50
516.51	0.00500000	04:18:47
516.51	0.00200000	04:18:47
522.09	0.00800000	04:18:44
516.51	0.00800000	04:18:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 33
Máx. 524.77	Min. 507.07
7 Dias
Variação -0.90%	Volume 185
Máx. 560.83	Min. 500.07
30 Dias
Variação -14.93%	Volume 749
Máx. 661.92	Min. 500.07