AMDON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

644.47	0.01100000	14:00:51
644.47	0.00800000	14:00:51
637.03	0.00700000	14:00:26
644.23	0.00800000	14:00:13
644.22	0.00700000	13:59:44
637.60	0.01000000	13:59:19
644.39	0.01000000	13:59:14
644.06	0.01000000	13:58:59
644.30	0.00600000	13:58:12
644.96	0.00900000	13:57:53
641.72	0.01100000	13:57:35
641.55	0.00900000	13:57:26
641.85	0.01100000	13:57:05
641.67	0.01100000	13:56:54
635.89	0.01100000	13:56:41
641.62	0.00700000	13:56:16
641.76	0.01100000	13:56:01
641.72	0.01000000	13:55:41
641.72	0.00900000	13:55:41
641.68	0.00700000	13:55:23
643.62	0.00700000	13:55:15
636.81	0.00900000	13:55:11
644.40	0.00800000	13:54:56
636.86	0.00600000	13:54:48
644.01	0.00800000	13:54:39
637.86	0.01100000	13:54:26
636.98	0.00900000	13:54:07
636.98	0.00900000	13:54:07
644.05	0.00600000	13:53:56
637.15	0.01000000	13:53:46
644.23	0.00700000	13:53:19
636.15	0.00600000	13:53:08
636.23	0.00700000	13:52:45
635.07	0.01100000	13:52:16
634.21	0.01000000	13:51:57
634.64	0.00700000	13:51:53
634.23	0.00600000	13:51:40
633.06	0.01000000	13:51:21
632.96	0.01100000	13:50:59
633.07	0.00600000	13:50:45
633.19	0.01100000	13:50:20
638.02	0.00700000	13:49:59
632.89	0.00600000	13:49:52
633.14	0.01000000	13:49:37
638.38	0.00800000	13:49:31
639.21	0.00800000	13:48:10
633.11	0.00600000	13:47:41
633.06	0.00700000	13:47:11
633.36	0.00800000	13:46:58
633.01	0.00900000	13:46:42
634.97	0.01000000	13:46:13
635.17	0.00700000	13:45:54
635.35	0.01000000	13:45:50
640.36	0.01000000	13:45:41
640.74	0.00600000	13:45:26
640.46	0.01100000	13:45:15
640.41	0.00600000	13:45:09
640.69	0.01000000	13:45:00
640.48	0.00900000	13:44:44
635.04	0.01000000	13:44:37
640.67	0.00800000	13:44:18
640.45	0.01000000	13:44:08
640.24	0.00600000	13:43:45
640.35	0.00600000	13:43:31
633.80	0.01100000	13:43:03
633.33	0.00700000	13:42:41
639.10	0.00800000	13:42:19
638.35	0.00400000	13:41:50
638.35	0.00100000	13:41:50
633.07	0.00800000	13:41:40
638.35	0.00800000	13:41:33
637.90	0.00500000	13:41:16
637.90	0.00300000	13:41:16
632.67	0.00600000	13:40:56
637.90	0.00500000	13:40:47
637.90	0.00100000	13:40:47
632.11	0.00800000	13:40:42
632.11	0.00100000	13:40:42
637.90	0.00600000	13:40:28
638.14	0.00300000	13:40:05
638.14	0.00600000	13:39:59
632.11	0.00500000	13:39:42
632.11	0.00200000	13:39:42
638.11	0.00400000	13:39:32
638.11	0.00500000	13:39:11
638.06	0.00400000	13:38:49
638.06	0.00600000	13:38:39
632.11	0.00600000	13:38:24
630.73	0.00600000	13:38:14
636.67	0.00600000	13:37:43
630.77	0.01000000	13:37:14
630.85	0.00800000	13:37:08
636.62	0.00900000	13:37:05
630.84	0.00700000	13:36:42
637.96	0.00700000	13:36:14
639.16	0.00600000	13:35:59
639.12	0.00900000	13:35:54
633.10	0.01100000	13:35:25
638.28	0.00900000	13:34:55
638.24	0.00800000	13:34:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.41%	Volume 32
Máx. 644.96	Min. 600.81
7 Dias
Variação +2.86%	Volume 191
Máx. 647.99	Min. 595.35
30 Dias
Variação +40.79%	Volume 744
Máx. 647.99	Min. 438.40