AMDON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

518.61	0.01200000	11:33:31
513.26	0.01200000	11:33:09
513.48	0.00800000	11:33:05
518.55	0.01300000	11:33:01
518.53	0.01100000	11:32:47
518.50	0.01000000	11:32:34
513.29	0.01400000	11:32:08
513.51	0.01300000	11:31:51
513.11	0.01300000	11:31:36
518.52	0.01000000	11:31:32
513.23	0.01300000	11:31:14
513.36	0.01400000	11:30:51
513.51	0.00900000	11:30:40
513.03	0.01100000	11:30:18
513.05	0.01100000	11:29:58
513.13	0.00800000	11:29:39
513.35	0.01200000	11:29:32
518.71	0.00800000	11:29:08
513.22	0.01000000	11:29:05
518.60	0.01400000	11:29:02
518.38	0.00800000	11:28:47
513.48	0.01200000	11:28:39
518.57	0.01300000	11:28:10
513.25	0.01200000	11:28:05
518.35	0.01200000	11:27:43
513.28	0.01100000	11:27:38
518.68	0.01300000	11:27:13
518.60	0.00900000	11:27:03
513.17	0.01100000	11:27:01
513.32	0.01300000	11:26:36
518.38	0.00700000	11:26:21
518.59	0.01000000	11:26:13
518.50	0.01000000	11:25:52
513.21	0.01000000	11:25:25
513.01	0.01100000	11:25:03
518.48	0.01100000	11:25:01
513.16	0.00900000	11:24:45
513.33	0.00800000	11:24:22
514.19	0.01300000	11:23:23
519.30	0.01000000	11:22:58
514.39	0.01600000	11:22:30
514.78	0.01100000	11:22:27
519.02	0.01000000	11:22:23
514.99	0.01000000	11:22:19
515.10	0.01200000	11:21:57
515.27	0.01000000	11:21:54
518.78	0.01200000	11:21:29
518.72	0.01000000	11:21:21
518.63	0.01200000	11:21:10
518.45	0.01000000	11:21:01
515.35	0.00800000	11:20:34
513.66	0.02600000	11:20:18
513.83	0.02200000	11:20:10
513.85	0.02500000	11:19:47
514.18	0.00800000	11:19:46
514.26	0.00800000	11:19:37
514.29	0.01100000	11:19:22
514.41	0.01100000	11:19:19
519.81	0.01800000	11:18:57
519.65	0.01700000	11:18:37
515.15	0.01100000	11:18:23
515.15	0.01400000	11:18:23
515.18	0.01200000	11:18:18
519.44	0.01700000	11:18:17
515.27	0.01000000	11:18:10
518.78	0.01100000	11:18:05
518.72	0.01400000	11:17:50
518.72	0.01200000	11:17:50
518.71	0.00700000	11:17:31
518.67	0.01300000	11:17:11
518.62	0.00800000	11:13:05
515.13	0.01100000	11:12:40
514.84	0.01300000	11:12:25
515.04	0.01400000	11:12:12
515.14	0.00800000	11:11:56
518.49	0.01100000	11:11:42
514.31	0.01200000	11:11:16
514.33	0.00800000	11:10:58
518.35	0.01100000	11:10:33
514.41	0.01100000	11:10:11
518.63	0.01100000	11:09:55
518.34	0.00600000	11:09:48
514.49	0.00400000	11:09:46
514.49	0.00400000	11:09:46
514.49	0.00400000	11:08:25
514.49	0.00300000	11:02:49
514.49	0.00300000	10:57:15
513.57	0.00300000	10:51:44
518.34	0.00300000	10:51:36
518.34	0.00100000	10:51:13
518.34	0.00200000	10:51:13
518.34	0.00300000	10:50:30
518.34	0.00300000	10:50:08
518.34	0.00100000	10:49:49
518.34	0.00200000	10:49:49
513.57	0.00300000	10:48:59
513.57	0.00300000	10:47:55
518.34	0.00300000	10:46:40
518.34	0.00300000	10:46:02
513.22	0.00900000	10:42:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 23
Máx. 522.00	Min. 500.13
7 Dias
Variação +9.56%	Volume 120
Máx. 526.71	Min. 471.56
30 Dias
Variação +6.80%	Volume 593
Máx. 526.71	Min. 438.40