AMDON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

572.98	0.00800000	07:03:58
573.67	0.01200000	07:03:44
573.94	0.00700000	07:03:38
573.98	0.01000000	07:03:24
574.03	0.01100000	07:03:17
574.44	0.01200000	07:02:50
574.69	0.01000000	07:02:26
574.62	0.00700000	07:02:21
573.99	0.00800000	07:02:01
573.44	0.01000000	07:01:56
573.50	0.00900000	07:01:44
573.58	0.00900000	07:01:35
572.55	0.01000000	07:01:27
572.61	0.01200000	07:01:17
572.77	0.00800000	07:00:52
573.05	0.01100000	06:58:44
572.58	0.00900000	06:58:19
572.43	0.01100000	06:58:02
572.10	0.00800000	06:57:42
572.12	0.01100000	06:57:22
572.62	0.01100000	06:57:07
572.28	0.01100000	06:56:46
573.01	0.00900000	06:56:31
573.31	0.00800000	06:56:29
573.42	0.00900000	06:56:22
573.43	0.01000000	06:56:06
572.37	0.01200000	06:55:38
572.39	0.01200000	06:55:14
572.54	0.00800000	06:55:01
572.13	0.00700000	06:54:33
571.64	0.00800000	06:54:29
572.02	0.00900000	06:54:15
571.45	0.01200000	06:54:01
570.99	0.00900000	06:53:43
571.03	0.00800000	06:53:38
571.42	0.00800000	06:53:33
571.27	0.01000000	06:53:17
571.72	0.01100000	06:53:00
571.79	0.00800000	06:52:39
571.82	0.01100000	06:52:11
570.68	0.00700000	06:51:55
570.23	0.00700000	06:51:37
570.27	0.00600000	06:51:33
570.27	0.00300000	06:51:14
570.27	0.01200000	06:51:14
570.72	0.00700000	06:50:58
570.72	0.00400000	06:50:58
570.72	0.00900000	06:50:38
570.28	0.00800000	06:50:22
570.35	0.00700000	06:48:25
570.36	0.00800000	06:47:55
570.57	0.01100000	06:47:32
570.40	0.01200000	06:47:05
570.73	0.00700000	06:47:03
569.96	0.01000000	06:46:39
570.15	0.00800000	06:46:28
569.84	0.00900000	06:46:09
569.84	0.01200000	06:46:09
569.87	0.00700000	06:45:41
570.05	0.00700000	06:45:15
570.19	0.01200000	06:44:55
576.29	0.00900000	06:44:38
571.01	0.01100000	06:44:15
576.55	0.00800000	06:44:13
576.21	0.01000000	06:43:47
576.21	0.01100000	06:43:47
571.29	0.00700000	06:43:23
571.14	0.01200000	06:42:54
571.20	0.01100000	06:42:49
571.23	0.00900000	06:42:45
571.35	0.01100000	06:42:42
569.92	0.01600000	06:42:20
570.66	0.01000000	06:42:15
570.95	0.01200000	06:42:05
571.02	0.00800000	06:42:03
571.05	0.01200000	06:41:41
571.09	0.00800000	06:41:35
571.09	0.00800000	06:41:20
571.07	0.01000000	06:41:04
571.10	0.00900000	06:40:45
571.33	0.01100000	06:40:39
571.23	0.00700000	06:40:16
571.26	0.00700000	06:39:51
572.14	0.01100000	06:39:31
572.42	0.01200000	06:39:27
572.22	0.01100000	06:39:21
572.28	0.00900000	06:39:02
572.20	0.00900000	06:38:08
572.25	0.01100000	06:37:50
572.26	0.01100000	06:37:39
572.77	0.00700000	06:37:18
572.82	0.01000000	06:37:11
572.69	0.00700000	06:36:52
572.81	0.00800000	06:36:46
572.72	0.01000000	06:36:28
572.75	0.00900000	06:36:15
572.67	0.01000000	06:35:56
572.77	0.00700000	06:35:53
572.89	0.00800000	06:35:30
572.37	0.01100000	06:35:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 36
Máx. 589.17	Min. 554.64
7 Dias
Variação +40.76%	Volume 227
Máx. 589.17	Min. 402.17
30 Dias
Variação -6.25%	Volume 885
Máx. 616.74	Min. 398.73