AMDON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

517.30	0.01100000	13:38:30
510.97	0.00800000	13:38:24
511.06	0.00800000	13:38:06
516.27	0.00900000	13:37:59
516.22	0.00900000	13:37:37
510.35	0.01100000	13:37:36
510.66	0.01100000	13:37:21
510.83	0.01400000	13:37:13
510.95	0.01100000	13:36:58
510.95	0.01000000	13:36:58
517.63	0.01200000	13:36:43
518.49	0.01200000	13:36:22
514.66	0.01400000	13:35:55
519.83	0.01100000	13:35:53
515.00	0.00900000	13:35:27
519.81	0.00900000	13:35:01
514.96	0.01000000	13:34:49
512.51	0.00500000	13:34:33
512.17	0.01000000	13:34:20
512.31	0.01200000	13:33:52
512.41	0.01300000	13:33:35
510.94	0.01000000	13:33:05
511.00	0.01000000	13:32:44
509.92	0.01200000	13:32:18
512.47	0.01200000	13:30:39
511.20	0.00800000	13:29:52
510.93	0.01400000	13:29:23
511.20	0.01200000	13:28:54
511.20	0.00800000	13:28:54
510.93	0.00900000	13:28:46
511.38	0.01200000	13:28:31
510.71	0.01400000	13:28:12
512.17	0.01300000	13:27:46
512.50	0.00800000	13:26:52
512.35	0.00900000	13:26:42
509.19	0.00400000	13:25:20
509.19	0.00400000	13:25:17
509.19	0.00300000	13:25:14
509.19	0.00100000	13:25:14
509.19	0.00300000	13:25:07
509.19	0.00300000	13:24:43
509.19	0.00300000	13:24:23
512.57	0.00900000	13:21:00
511.50	0.01200000	13:20:45
511.66	0.01000000	13:20:35
511.63	0.00800000	13:20:21
511.37	0.01300000	13:20:17
511.60	0.00900000	13:20:15
511.58	0.01200000	13:20:11
511.57	0.00800000	13:19:54
511.59	0.01100000	13:19:28
511.40	0.01300000	13:19:24
511.64	0.00900000	13:19:12
511.55	0.01200000	13:19:04
511.50	0.01100000	13:18:54
511.23	0.01300000	13:18:38
511.35	0.00900000	13:18:23
511.06	0.01300000	13:18:08
511.03	0.01000000	13:18:01
510.81	0.01100000	13:17:56
510.80	0.01000000	13:17:34
510.73	0.00800000	13:17:15
510.47	0.00800000	13:17:04
510.36	0.01400000	13:17:02
510.20	0.00900000	13:16:42
510.17	0.01400000	13:16:37
510.24	0.01300000	13:16:13
511.59	0.01000000	13:16:09
511.53	0.00800000	13:15:58
511.50	0.00800000	13:15:54
511.41	0.01300000	13:15:29
511.74	0.01200000	13:15:11
511.29	0.01100000	13:15:10
511.68	0.00900000	13:14:57
511.29	0.00900000	13:14:34
511.41	0.01200000	13:14:21
511.40	0.00800000	13:14:07
511.44	0.01000000	13:13:48
511.53	0.01000000	13:13:38
511.07	0.01000000	13:10:52
510.98	0.00700000	13:10:47
511.03	0.01300000	13:10:24
511.27	0.00800000	13:10:20
511.32	0.01200000	13:09:56
511.19	0.00900000	13:09:44
511.39	0.00800000	13:09:39
511.34	0.01300000	13:09:21
510.15	0.01300000	13:09:14
510.20	0.00800000	13:08:58
510.19	0.00800000	13:08:43
510.39	0.01300000	13:08:23
510.36	0.00800000	13:08:08
510.29	0.01400000	13:07:50
511.25	0.01100000	13:07:34
511.37	0.01000000	13:07:21
511.36	0.01400000	13:07:14
511.20	0.00800000	13:06:57
511.33	0.01400000	13:06:32
510.68	0.01000000	13:06:22
511.25	0.00900000	13:05:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.25%	Volume 21
Máx. 561.52	Min. 509.19
7 Dias
Variação -4.65%	Volume 113
Máx. 561.52	Min. 503.38
30 Dias
Variação +9.02%	Volume 549
Máx. 561.52	Min. 435.71