AMDON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

507.73	0.00500000	21:27:04
507.73	0.00300000	21:26:56
507.73	0.00200000	21:26:56
511.67	0.00400000	21:26:53
511.67	0.00100000	21:26:53
511.67	0.00500000	21:26:43
511.67	0.00400000	21:26:16
507.73	0.00500000	21:26:11
507.73	0.00400000	21:26:08
507.73	0.00100000	21:26:08
507.73	0.00600000	21:25:52
507.73	0.00300000	21:25:46
511.96	0.00500000	21:25:26
511.96	0.00600000	21:25:26
511.96	0.00800000	21:25:01
512.28	0.01000000	21:24:46
512.27	0.00900000	21:24:35
512.27	0.00200000	21:24:35
508.08	0.00900000	21:24:09
512.14	0.00900000	21:24:05
512.14	0.00200000	21:24:05
508.05	0.01000000	21:23:51
512.14	0.01000000	21:23:22
508.06	0.01100000	21:23:10
508.06	0.00300000	21:23:10
508.06	0.00800000	21:22:56
508.06	0.00200000	21:22:56
512.27	0.00800000	21:22:33
512.25	0.00800000	21:22:21
512.25	0.00100000	21:22:21
512.25	0.00700000	21:22:00
512.25	0.00100000	21:22:00
508.06	0.01000000	21:21:39
508.22	0.00700000	21:21:15
512.25	0.00900000	21:20:48
508.24	0.01100000	21:20:23
511.90	0.01000000	21:20:06
512.68	0.01000000	21:19:46
512.30	0.00900000	21:19:19
512.77	0.00900000	21:19:05
507.84	0.00900000	21:19:02
507.87	0.00800000	21:18:53
507.90	0.01200000	21:18:43
508.09	0.01200000	21:18:30
512.87	0.00900000	21:18:15
508.22	0.00800000	21:17:45
508.23	0.01000000	21:17:39
512.70	0.00600000	21:17:20
506.98	0.00800000	21:16:52
510.41	0.00900000	21:15:23
506.79	0.01000000	21:14:55
506.82	0.01000000	21:14:47
506.80	0.00800000	21:14:22
510.47	0.00800000	21:14:06
506.90	0.00900000	21:13:55
510.35	0.01000000	21:13:40
507.10	0.01100000	21:13:24
510.40	0.01200000	21:12:55
510.36	0.01000000	21:12:29
506.85	0.01000000	21:12:00
510.38	0.00900000	21:11:46
507.04	0.00900000	21:11:37
510.37	0.01300000	21:11:23
510.22	0.00900000	21:10:56
506.43	0.01100000	21:10:53
509.62	0.01400000	21:10:36
510.64	0.01200000	21:10:10
510.56	0.01300000	21:09:46
510.05	0.01200000	21:09:38
505.70	0.01700000	21:09:23
506.00	0.01400000	21:09:21
509.80	0.01100000	21:09:09
509.75	0.01400000	21:08:55
506.04	0.01200000	21:08:42
506.13	0.00900000	21:08:32
509.64	0.01000000	21:08:22
506.22	0.01000000	21:08:16
510.03	0.01400000	21:07:47
506.35	0.00800000	21:07:36
510.02	0.00800000	21:07:34
509.97	0.01100000	21:07:19
506.35	0.00900000	21:06:53
509.69	0.01000000	21:06:28
506.41	0.01400000	21:06:15
510.01	0.01200000	21:05:46
509.74	0.01000000	21:05:45
505.12	0.00900000	21:05:24
505.13	0.00800000	21:05:11
505.15	0.01200000	21:04:44
509.88	0.01000000	21:04:39
505.23	0.01100000	21:04:16
504.83	0.01300000	21:03:54
504.90	0.00900000	21:03:53
505.01	0.01300000	21:03:24
509.63	0.01300000	21:03:18
505.03	0.00800000	21:03:11
505.93	0.00800000	21:02:58
509.20	0.01100000	21:02:46
505.92	0.00900000	21:02:21
509.17	0.00800000	21:01:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.81%	Volume 37
Máx. 555.75	Min. 502.01
7 Dias
Variação -9.59%	Volume 202
Máx. 572.90	Min. 502.01
30 Dias
Variação -17.74%	Volume 765
Máx. 661.92	Min. 502.01