AMDON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

472.46	0.00300000	10:18:39
468.95	0.00400000	10:12:57
468.75	0.00300000	10:07:34
468.75	0.00300000	10:07:18
468.77	0.00400000	10:06:53
468.77	0.00400000	10:06:49
468.77	0.00300000	10:06:31
468.77	0.00100000	10:06:31
468.77	0.00400000	10:06:22
468.77	0.00400000	10:05:51
468.77	0.00400000	10:05:40
468.77	0.00300000	10:05:05
468.77	0.00300000	10:04:41
468.77	0.00200000	10:03:28
468.77	0.00200000	10:03:28
468.77	0.00400000	10:02:57
468.77	0.00400000	10:02:45
468.77	0.00400000	10:02:23
468.51	0.00400000	10:01:59
468.36	0.01100000	09:57:17
468.36	0.01100000	09:57:17
468.25	0.00400000	09:54:59
467.95	0.00300000	09:49:07
472.51	0.00900000	09:44:01
472.48	0.01100000	09:43:48
467.95	0.00300000	09:40:07
472.48	0.00200000	09:34:50
472.48	0.00100000	09:34:50
472.48	0.00400000	09:29:34
472.48	0.00400000	09:24:10
472.48	0.00400000	09:18:54
472.56	0.00400000	09:13:25
467.76	0.00300000	09:07:58
468.01	0.00200000	09:02:37
468.01	0.00400000	08:57:09
472.43	0.00400000	08:51:45
472.43	0.00400000	08:46:10
472.43	0.00400000	08:40:46
472.46	0.01200000	08:35:34
472.45	0.01400000	08:35:27
467.33	0.01500000	08:35:23
467.64	0.01100000	08:35:15
467.40	0.01400000	08:34:59
472.38	0.01200000	08:34:52
471.34	0.00400000	08:30:50
471.27	0.01500000	08:25:27
471.51	0.01000000	08:25:05
471.47	0.00800000	08:24:41
471.29	0.00900000	08:24:16
471.16	0.00900000	08:24:11
471.54	0.01400000	08:23:55
471.50	0.01200000	08:23:38
471.33	0.01300000	08:23:30
471.17	0.01300000	08:23:19
471.16	0.01100000	08:23:01
471.43	0.01200000	08:22:54
471.42	0.01500000	08:22:42
471.29	0.01100000	08:22:29
471.17	0.01100000	08:22:02
467.24	0.01100000	08:21:58
471.63	0.02000000	08:21:42
471.59	0.01400000	08:21:29
471.47	0.01500000	08:21:22
471.40	0.01500000	08:21:16
471.18	0.01400000	08:20:54
471.17	0.01100000	08:20:45
471.36	0.01400000	08:20:17
471.26	0.01000000	08:20:05
472.64	0.01800000	08:19:24
472.37	0.01900000	08:19:03
471.91	0.01100000	08:19:01
471.90	0.01700000	08:18:58
471.42	0.01300000	08:18:53
471.35	0.01500000	08:18:51
471.34	0.00600000	08:18:46
471.34	0.00400000	08:18:43
471.30	0.01300000	08:18:43
471.61	0.01400000	08:18:17
471.55	0.01100000	08:18:02
471.55	0.01200000	08:18:02
471.53	0.00800000	08:17:44
471.59	0.01200000	08:17:34
471.53	0.00900000	08:17:20
467.17	0.01300000	08:17:07
471.29	0.01000000	08:17:06
471.52	0.01300000	08:15:07
471.38	0.00900000	08:14:40
471.33	0.01300000	08:14:39
471.55	0.01200000	08:14:16
471.51	0.01100000	08:14:11
471.45	0.01400000	08:13:42
471.42	0.00900000	08:13:26
471.36	0.01100000	08:13:17
471.23	0.01200000	08:12:49
471.20	0.00900000	08:12:29
471.53	0.00900000	08:12:01
471.34	0.00900000	08:11:44
471.32	0.01400000	08:11:40
471.30	0.01000000	08:11:28
471.66	0.01900000	08:11:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 4
Máx. 472.64	Min. 465.07
7 Dias
Variação -8.87%	Volume 142
Máx. 524.25	Min. 459.71
30 Dias
Variação -13.52%	Volume 656
Máx. 549.80	Min. 419.14