AMDON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

485.97	0.00300000	03:40:17
490.07	0.00400000	03:34:42
489.85	0.01200000	03:29:06
489.96	0.00900000	03:27:17
489.60	0.01500000	03:27:12
490.03	0.00800000	03:26:02
490.01	0.00300000	03:25:56
490.01	0.00800000	03:25:10
489.88	0.01000000	03:25:08
489.62	0.01200000	03:24:49
490.07	0.00100000	03:21:48
490.07	0.00200000	03:21:48
490.07	0.00400000	03:16:46
486.73	0.00200000	03:11:04
490.03	0.00300000	03:05:32
486.73	0.00400000	02:59:43
486.83	0.01400000	02:54:30
486.51	0.01100000	02:53:35
486.68	0.01100000	02:53:26
486.79	0.01300000	02:53:06
486.17	0.01300000	02:52:42
486.17	0.01300000	02:52:42
486.21	0.01100000	02:52:39
486.35	0.01000000	02:52:31
486.41	0.01400000	02:52:12
485.85	0.01400000	02:51:47
485.92	0.00900000	02:51:25
485.98	0.00900000	02:51:15
486.11	0.01000000	02:50:58
486.01	0.01400000	02:50:32
485.99	0.01400000	02:50:04
486.03	0.01500000	02:49:55
485.66	0.00900000	02:46:17
485.76	0.01300000	02:46:00
485.76	0.00800000	02:46:00
485.97	0.01100000	02:45:37
485.92	0.01100000	02:45:09
486.04	0.01100000	02:44:42
486.73	0.00800000	02:44:14
486.27	0.01100000	02:43:53
486.40	0.00900000	02:43:44
487.17	0.01400000	02:43:14
487.21	0.00800000	02:43:09
490.03	0.00300000	02:39:36
485.55	0.00300000	02:34:16
485.55	0.00300000	02:28:43
485.64	0.00400000	02:23:16
486.05	0.00300000	02:23:06
485.62	0.00200000	02:22:54
485.62	0.00200000	02:22:54
485.62	0.00300000	02:22:39
485.62	0.00400000	02:22:10
485.62	0.00400000	02:22:06
485.62	0.00400000	02:21:22
486.29	0.00400000	02:21:05
486.29	0.00400000	02:21:03
485.90	0.00400000	02:20:42
485.59	0.01300000	02:18:21
485.65	0.01400000	02:18:15
485.59	0.01000000	02:18:05
487.94	0.00300000	02:13:58
485.44	0.01000000	02:07:58
485.48	0.00900000	02:07:46
485.51	0.00900000	02:07:43
485.59	0.01100000	02:07:35
485.16	0.00900000	02:07:22
485.81	0.00800000	02:06:56
485.85	0.01300000	02:06:39
484.17	0.01800000	02:06:12
484.26	0.01600000	02:05:58
484.46	0.02000000	02:05:47
484.51	0.01400000	02:05:22
484.89	0.01200000	02:05:13
485.28	0.01100000	02:04:44
485.29	0.01000000	02:04:34
485.39	0.01300000	02:04:22
485.48	0.00900000	02:04:00
485.56	0.01100000	02:03:35
485.25	0.01300000	02:03:27
484.76	0.01400000	02:03:09
484.70	0.00900000	02:02:56
484.16	0.01300000	02:02:33
484.11	0.01400000	02:02:07
484.14	0.01200000	02:02:01
484.21	0.01200000	02:01:38
484.37	0.00800000	02:01:29
484.81	0.01000000	02:01:08
484.53	0.01000000	02:00:51
484.41	0.01200000	02:00:23
484.83	0.01300000	02:00:03
484.98	0.01100000	02:00:02
485.04	0.01000000	01:59:37
485.04	0.00300000	01:59:30
484.80	0.00300000	01:59:23
484.52	0.00400000	01:59:08
484.68	0.00900000	01:58:07
483.98	0.01100000	01:57:38
483.99	0.01100000	01:57:33
483.65	0.01300000	01:57:17
484.05	0.01300000	01:57:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 8
Máx. 494.80	Min. 480.39
7 Dias
Variação -9.86%	Volume 189
Máx. 542.74	Min. 419.14
30 Dias
Variação -7.29%	Volume 642
Máx. 573.97	Min. 419.14