AMDON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

532.33	0.00700000	21:46:06
532.48	0.01000000	21:45:45
532.10	0.01100000	21:45:21
531.81	0.00800000	21:44:56
531.89	0.01300000	21:44:47
531.98	0.01100000	21:44:24
532.06	0.00900000	21:44:19
532.12	0.00700000	21:44:16
532.06	0.01100000	21:43:48
531.90	0.01300000	21:40:37
532.07	0.01100000	21:40:12
532.09	0.00800000	21:39:50
532.10	0.00800000	21:39:35
530.46	0.01600000	21:38:38
530.60	0.01800000	21:38:10
531.17	0.00800000	21:37:50
531.59	0.01000000	21:37:40
531.66	0.01000000	21:37:14
531.81	0.00800000	21:37:02
531.84	0.01200000	21:36:58
530.87	0.01800000	21:36:51
531.20	0.00900000	21:36:49
531.49	0.01000000	21:36:38
531.49	0.00900000	21:36:38
531.56	0.01300000	21:36:18
531.93	0.00800000	21:36:08
531.93	0.00700000	21:35:41
531.94	0.01200000	21:35:31
532.04	0.01100000	21:30:37
532.13	0.01100000	21:30:23
532.19	0.01300000	21:30:02
532.29	0.00800000	21:29:38
531.75	0.01300000	21:29:10
531.84	0.01100000	21:28:44
531.95	0.01200000	21:28:42
535.97	0.00300000	21:25:46
531.60	0.01400000	21:20:26
531.64	0.00800000	21:19:57
536.13	0.01100000	21:19:38
536.13	0.00800000	21:19:38
531.43	0.01400000	21:19:31
536.09	0.00800000	21:19:17
531.61	0.01200000	21:19:10
532.23	0.00800000	21:18:46
531.93	0.00800000	21:18:33
536.58	0.00700000	21:18:14
532.00	0.01200000	21:18:00
532.26	0.00900000	21:17:51
536.14	0.01200000	21:17:45
532.16	0.00800000	21:17:32
536.54	0.01200000	21:17:26
532.17	0.01100000	21:17:23
532.01	0.00700000	21:16:59
532.04	0.01000000	21:16:41
532.08	0.01200000	21:16:20
532.10	0.01300000	21:16:12
531.82	0.00900000	21:15:51
531.85	0.01300000	21:15:24
531.86	0.00900000	21:15:22
531.95	0.01300000	21:14:53
532.16	0.01000000	21:10:15
532.01	0.00800000	21:09:56
532.21	0.00900000	21:09:51
532.31	0.00900000	21:09:28
532.34	0.00900000	21:09:03
531.41	0.01300000	21:08:44
531.67	0.01000000	21:08:28
531.90	0.00700000	21:08:07
532.13	0.00800000	21:07:38
532.16	0.01000000	21:07:24
532.23	0.01200000	21:06:59
532.31	0.01100000	21:06:43
531.86	0.01100000	21:06:15
532.03	0.01100000	21:06:14
532.05	0.01300000	21:05:49
531.91	0.00900000	21:05:28
531.99	0.01100000	21:05:25
532.07	0.01100000	21:05:22
532.13	0.00800000	21:04:53
532.10	0.01100000	21:04:23
532.13	0.01200000	21:04:11
533.33	0.01200000	21:03:49
533.34	0.00800000	21:03:36
533.34	0.01100000	21:03:11
533.38	0.01100000	21:03:01
531.84	0.01000000	21:00:07
532.03	0.01200000	20:59:46
532.11	0.00900000	20:59:30
532.24	0.01300000	20:59:01
532.37	0.01200000	20:58:49
532.39	0.01000000	20:58:41
532.63	0.01100000	20:58:35
532.49	0.00900000	20:58:27
532.58	0.01100000	20:58:25
532.63	0.01300000	20:58:02
532.25	0.01100000	20:57:35
532.26	0.01000000	20:57:26
532.34	0.01000000	20:57:09
532.34	0.00300000	20:55:14
532.14	0.00900000	20:50:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.09%	Volume 25
Máx. 561.83	Min. 524.17
7 Dias
Variação -0.79%	Volume 158
Máx. 572.95	Min. 498.34
30 Dias
Variação +3.82%	Volume 503
Máx. 586.33	Min. 494.20