AMD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

551.48	8.17700000	01:46:37
553.26	23.10000000	01:26:57
553.27	6.90100000	01:26:57
552.12	9.05170000	01:23:07
551.98	0.11000000	01:22:44
551.98	0.15000000	01:22:39
551.98	1.89000000	01:22:36
551.97	0.13000000	01:22:19
551.88	0.15000000	01:22:12
551.87	0.19000000	01:22:09
551.85	1.89000000	01:22:08
551.85	0.11000000	01:22:07
551.85	0.17000000	01:22:05
551.79	1.89000000	01:20:57
551.79	0.18000000	01:20:55
551.79	1.96000000	01:20:51
551.78	1.96000000	01:18:01
551.78	1.96000000	01:17:51
551.76	1.80000000	01:17:48
551.77	0.09000000	01:17:48
551.84	1.89000000	01:17:31
551.84	1.89000000	01:17:27
552.18	5.86500000	01:16:00
550.91	0.15000000	01:13:29
550.91	0.17000000	01:13:28
550.91	1.26000000	01:13:26
550.75	1.89000000	01:12:33
550.79	1.89000000	01:12:25
551.14	8.10000000	01:03:01
551.14	28.80000000	01:03:01
551.14	28.80000000	01:03:01
552.66	0.05250000	01:01:46
552.68	1.89000000	00:55:05
552.68	1.89000000	00:55:02
552.68	5.47080000	00:54:53
552.15	9.05120000	00:51:25
551.73	6.88480000	00:47:39
551.73	1.81420000	00:47:39
550.79	5.47080000	00:44:34
551.34	1.89000000	00:36:56
550.76	3.40370000	00:36:56
550.76	2.91370000	00:36:56
550.76	3.88500000	00:36:55
550.76	1.45260000	00:36:55
550.76	3.88500000	00:36:55
550.76	5.18000000	00:36:55
550.80	9.14400000	00:36:32
551.44	8.17700000	00:36:06
551.66	5.47080000	00:35:08
551.66	0.11550000	00:35:06
551.68	5.47080000	00:34:57
552.70	0.21000000	00:29:33
552.69	1.89000000	00:29:31
552.14	8.17700000	00:23:28
553.66	3.16050000	00:21:21
553.66	13.54780000	00:21:21
553.66	6.77390000	00:21:21
553.66	1.80610000	00:21:21
553.66	1.80730000	00:21:21
553.66	9.03550000	00:21:17
553.66	1.80730000	00:21:17
553.66	9.03560000	00:21:14
553.66	1.80730000	00:21:14
553.62	0.07970000	00:21:02
553.62	30.10000000	00:21:02
553.35	1.80780000	00:19:54
553.35	0.09660000	00:19:54
552.00	0.20380000	00:18:03
551.85	1.96000000	00:17:19
551.85	0.13000000	00:17:18
551.85	1.89000000	00:17:17
551.85	0.28000000	00:17:15
551.85	1.89000000	00:17:01
551.85	0.27000000	00:16:59
551.84	1.89000000	00:16:58
551.59	1.45050000	00:16:57
551.60	0.14000000	00:16:56
551.60	0.14000000	00:16:47
551.60	0.23000000	00:16:46
551.60	0.91000000	00:16:44
551.60	1.89000000	00:16:42
551.57	1.96000000	00:14:11
550.56	1.16060000	00:10:36
550.89	0.14410000	00:10:36
551.00	0.58530000	00:10:36
550.56	1.89000000	00:10:26
549.72	5.93300000	00:05:08
550.24	0.27310000	00:03:38
550.34	4.80000000	00:00:45
548.77	0.53580000	23:41:31
548.54	8.17700000	23:40:55
548.53	8.17700000	23:40:55
547.84	4.32180000	23:29:26
547.84	0.21000000	23:29:22
547.37	4.53180000	23:25:32
546.63	4.41120000	23:11:29
546.63	0.13000000	23:11:27
545.66	1.05130000	23:03:03
546.04	3.69060000	22:55:05
547.15	0.03000000	22:25:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.64%	Volume 1,632
Máx. 572.13	Min. 530.35
7 Dias
Variação +7.70%	Volume 13,885
Máx. 572.13	Min. 498.60
30 Dias
Variação +5.79%	Volume 43,542
Máx. 583.96	Min. 496.09