AMD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

545.64	0.43990000	11:00:50
545.66	6.37700000	11:00:50
543.61	0.44150000	10:55:20
543.65	2.35790000	10:55:20
543.71	2.93620000	10:55:20
543.73	0.70420000	10:55:20
543.03	0.18210000	09:34:48
543.03	0.18150000	09:34:41
543.95	8.13620000	09:19:40
543.60	3.67110000	08:55:05
542.42	5.00000000	08:18:23
542.56	0.44240000	08:18:14
542.60	4.55760000	08:18:14
542.64	5.00000000	08:17:47
541.98	0.22560000	08:17:01
542.04	1.54770000	08:17:01
542.04	2.17420000	08:17:01
542.09	0.62600000	08:17:01
541.83	0.42650000	08:16:57
541.13	0.38140000	08:16:29
541.24	4.38760000	08:16:29
541.33	0.23100000	08:16:29
541.36	0.28730000	08:16:08
541.47	2.97570000	08:16:08
541.51	1.73700000	08:16:08
541.40	0.43250000	08:16:02
541.45	1.56750000	08:16:02
541.57	0.44320000	08:15:43
541.68	2.61480000	08:15:43
541.68	1.94200000	08:15:43
539.85	0.44460000	08:02:18
539.20	0.07260000	08:00:25
538.21	0.44600000	07:55:05
538.10	3.12030000	07:55:05
538.29	0.07010000	07:06:49
537.18	0.92930000	07:00:37
538.79	0.01760000	06:51:03
537.21	0.69280000	06:38:06
537.99	0.63350000	06:37:15
537.99	0.01930000	06:37:15
537.91	0.44620000	06:35:55
538.03	1.45860000	06:35:54
538.03	3.54140000	06:35:49
538.91	0.44540000	06:21:07
539.01	4.25800000	06:21:07
539.12	2.40730000	06:21:07
539.14	8.13620000	06:18:02
539.13	8.13620000	06:18:01
539.22	8.90000000	06:14:23
539.51	0.12200000	06:14:14
539.40	0.14490000	06:14:14
539.50	0.08570000	06:14:14
539.40	0.22070000	06:14:14
539.40	0.03970000	06:14:14
539.40	0.03970000	06:14:14
539.31	0.07010000	06:14:02
540.61	0.38480000	06:11:13
540.61	0.18640000	06:11:13
540.61	0.03550000	06:11:12
540.64	0.04590000	06:11:09
542.04	0.44280000	06:04:12
542.15	0.21000000	06:04:12
541.54	1.23430000	05:56:37
541.54	1.84650000	05:56:37
541.54	0.92240000	05:56:37
541.54	9.22580000	05:56:35
541.54	1.62900000	05:56:35
541.54	8.90000000	05:56:30
541.91	0.44290000	05:55:05
541.93	3.22820000	05:55:05
542.07	8.90000000	05:48:06
541.89	0.44290000	05:48:06
541.81	1.54650000	05:48:06
541.78	15.05700000	05:48:06
541.74	2.17090000	05:48:06
541.67	5.25630000	05:48:06
541.64	6.13490000	05:48:06
539.10	6.50220000	05:32:24
539.10	1.63400000	05:32:24
539.28	0.00140000	05:30:06
542.94	1.81570000	05:20:08
542.94	9.21350000	05:20:08
542.94	0.97080000	05:19:59
542.95	0.97080000	05:17:09
542.95	8.13620000	05:16:54
542.41	8.13620000	04:59:22
542.46	3.64580000	04:59:22
541.29	0.44340000	04:55:10
541.31	2.25950000	04:55:10
541.40	0.86340000	04:55:10
540.08	5.35710000	04:41:15
539.68	2.44120000	04:36:45
539.68	1.63290000	04:36:45
539.68	0.92590000	04:36:45
540.41	6.34360000	04:35:47
540.41	0.92460000	04:35:47
540.41	1.63180000	04:35:47
541.80	0.03690000	04:30:46
540.95	0.18150000	04:29:21
541.12	0.88860000	04:28:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 1,235
Máx. 563.04	Min. 537.18
7 Dias
Variação +1.73%	Volume 13,712
Máx. 571.96	Min. 498.60
30 Dias
Variação +5.79%	Volume 37,920
Máx. 583.96	Min. 496.09