AMD/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

502.09	0.35910000	10:32:24
502.09	0.37630000	10:32:24
502.34	0.61470000	10:32:23
502.34	0.37300000	10:32:23
501.99	0.98470000	10:27:54
502.00	0.99600000	10:27:48
502.56	0.49740000	10:24:30
502.54	0.05910000	10:22:01
502.40	0.05910000	10:21:48
502.49	0.05910000	10:20:57
501.32	0.61950000	10:14:44
501.33	2.67160000	10:14:44
501.57	0.09230000	10:14:09
500.56	0.09870000	10:07:16
500.00	0.06540000	10:01:30
499.49	0.30000000	09:47:41
499.15	1.00000000	09:45:21
495.49	8.65730000	09:13:53
495.76	1.00000000	09:13:42
496.45	0.00580000	09:13:22
496.45	0.30560000	09:13:22
496.45	0.19210000	09:13:22
497.76	0.24470000	09:06:07
497.76	0.43980000	09:06:07
500.07	0.29000000	08:59:42
500.30	0.09930000	08:38:28
500.13	0.50000000	08:38:21
500.05	1.00000000	08:36:21
500.05	0.03120000	08:36:21
500.88	2.35740000	08:35:19
500.92	2.35600000	08:35:16
500.79	0.02290000	08:33:04
501.18	0.30990000	08:33:03
501.18	0.68990000	08:33:03
502.56	0.02290000	08:29:28
501.64	0.55880000	08:24:22
502.53	0.49740000	08:22:32
502.40	3.75000000	08:10:12
502.52	2.33850000	08:09:33
500.67	2.36410000	08:05:16
500.58	2.36540000	08:04:26
500.62	2.36450000	08:04:05
500.62	0.46560000	08:04:05
500.62	0.45500000	08:04:05
500.62	0.40050000	08:04:05
499.51	2.92560000	08:01:58
499.51	0.46000000	08:01:58
499.50	5.40000000	08:01:58
499.50	2.38110000	08:01:58
496.94	1.93570000	07:59:34
499.11	8.21460000	07:49:29
498.37	2.00970000	07:43:28
499.29	0.05950000	07:33:11
499.11	0.05950000	07:27:02
499.30	1.50210000	07:06:50
499.31	2.26570000	07:06:50
499.38	6.24510000	07:06:50
498.91	0.03950000	07:06:06
500.06	0.99980000	07:02:56
499.44	1.00110000	07:01:11
499.45	3.47990000	07:00:00
499.45	13.59230000	06:22:04
499.45	20.29130000	06:22:04
499.45	15.40870000	06:22:04
499.55	0.48050000	06:22:04
499.45	7.06020000	06:22:04
499.66	1.16700000	06:22:04
499.66	5.86800000	06:22:04
499.66	9.13300000	06:22:04
499.66	17.93200000	06:22:04
499.48	2.30990000	06:22:03
499.48	1.10000000	06:22:03
499.48	3.48990000	06:22:03
499.81	1.01690000	06:15:35
499.32	2.08460000	06:14:48
499.15	1.00000000	06:10:45
498.87	0.06000000	06:04:59
498.87	0.01910000	06:04:45
499.12	0.14000000	06:04:05
498.59	0.20000000	06:02:19
498.32	0.02060000	05:57:48
496.31	0.30000000	05:38:21
496.63	2.42490000	05:37:07
496.68	2.42480000	05:36:52
496.40	0.80580000	05:36:46
496.24	2.43190000	05:36:30
495.62	2.44330000	05:35:53
494.93	2.45460000	05:32:55
492.04	0.20320000	05:20:23
493.04	0.30000000	05:00:00
493.56	2.48120000	04:54:19
493.08	1.52100000	04:50:46
492.48	0.30000000	04:36:11
492.47	1.27930000	04:29:27
492.15	3.06000000	04:20:57
492.33	3.09750000	04:20:33
492.33	0.00250000	04:20:33
492.69	0.62000000	04:20:02
492.45	0.11000000	04:19:20
492.13	0.11000000	04:18:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.57%	Volume 764
Máx. 502.56	Min. 456.52
7 Dias
Variação +2.33%	Volume 9,960
Máx. 515.83	Min. 420.85
30 Dias
Variação -5.49%	Volume 50,263
Máx. 572.13	Min. 420.85