AMD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

551.88000	2.28000000	00:35:09
551.88000	0.03000000	00:35:06
546.14000	0.59000000	23:02:02
546.14000	1.75000000	23:02:02
546.51000	10.68000000	22:19:33
546.29000	0.10000000	22:15:18
548.46000	1.08000000	21:16:50
548.75000	0.05000000	19:54:35
549.66000	0.05000000	19:54:33
548.16000	5.36000000	19:50:11
547.92000	0.01000000	19:45:23
548.80000	0.01000000	19:45:21
549.02000	5.33000000	19:44:31
548.96000	0.02000000	19:44:31
548.64000	0.03000000	19:41:04
548.69000	0.02000000	19:41:04
549.57000	0.05000000	19:41:04
549.80000	0.02000000	19:32:31
547.22000	2.33000000	19:31:21
547.35000	0.03000000	19:30:20
548.25000	0.03000000	19:30:19
549.98000	0.01000000	19:29:19
549.98000	2.31000000	19:29:18
550.71000	2.31000000	19:28:13
551.33000	2.31000000	19:26:59
551.88000	0.07000000	19:21:32
552.83000	0.07000000	19:21:31
550.73000	0.03000000	19:18:45
551.78000	5.32000000	19:18:37
551.96000	5.32000000	19:18:34
551.61000	0.30000000	19:18:27
551.61000	37.34000000	19:18:27
555.62000	1.08000000	17:29:24
555.71000	1.08000000	16:43:27
555.80000	1.08000000	16:43:25
556.26000	0.06000000	16:05:39
557.16000	0.06000000	16:05:37
564.29000	1.00000000	15:40:01
564.87000	1.00000000	15:39:58
564.02000	1.00000000	15:39:56
565.13000	1.00000000	15:39:53
565.07000	1.00000000	15:39:51
564.00000	0.12000000	15:18:01
563.99000	3.54000000	15:17:44
562.64000	0.11000000	15:15:25
562.37000	0.07000000	15:15:03
562.15000	3.55000000	15:12:13
559.39000	4.13000000	15:05:19
554.54000	0.50000000	14:58:21
554.16000	0.50000000	14:58:19
549.65000	0.18000000	14:51:23
551.96000	0.02000000	14:43:40
552.27000	0.02000000	14:43:40
553.15000	3.61000000	14:14:44
556.21000	3.59000000	13:59:34
555.56000	0.05000000	13:43:04
555.56000	0.08000000	13:34:23
573.35000	4.16000000	13:32:49
567.20000	3.52000000	13:28:54
559.31000	3.57000000	13:14:31
559.72000	3.57000000	13:04:16
558.43000	3.58000000	12:41:30
556.88000	2.29000000	12:40:23
557.06000	0.89000000	12:40:23
558.30000	3.58000000	12:39:34
561.43000	0.13000000	12:33:35
559.89000	3.57000000	12:33:08
556.93000	0.13000000	12:30:04
552.26000	3.82000000	12:29:19
551.05000	3.62000000	12:17:31
553.79000	0.19000000	11:50:33
546.29000	1.85000000	10:15:27
546.59000	1.85000000	10:15:26
547.26000	4.08000000	09:21:38
544.15000	0.31000000	07:26:36
544.15000	0.12000000	06:34:50
544.15000	0.15000000	06:33:37
544.15000	0.08000000	06:32:26
538.12000	0.52000000	01:22:50
537.05000	2.62000000	19:51:34
532.83000	2.62000000	19:26:55
538.14000	0.52000000	17:04:13
537.47000	0.52000000	17:04:11
538.32000	0.58000000	17:01:14
537.63000	0.58000000	17:01:13
535.14000	0.42000000	16:54:45
536.09000	0.42000000	16:54:43
543.71000	16.58000000	14:25:34
539.69000	12.44000000	14:23:28
539.69000	4.14000000	14:23:24
547.30000	0.54000000	11:44:01
544.00000	0.12000000	09:37:58
543.09000	0.07000000	09:01:11
538.37000	0.55000000	06:20:56
540.99000	0.01000000	04:15:34
559.66000	0.01000000	20:18:15
559.54000	0.01000000	20:17:33
558.32000	0.01000000	20:11:55
558.50000	7.73000000	02:44:12
559.75000	3.57000000	02:33:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.56%	Volume 159
Máx. 573.35000	Min. 538.12000
7 Dias
Variação +4.86%	Volume 479
Máx. 573.35000	Min. 499.54000
30 Dias
Variação +3.77%	Volume 2,811
Máx. 582.45000	Min. 499.54000