AMD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

492.35000	3.42000000	04:04:15
487.65000	0.03000000	01:25:38
487.74000	4.10000000	01:25:38
484.58000	0.05000000	01:01:29
487.55000	3.84000000	20:36:03
488.53000	0.05000000	20:26:44
487.97000	4.09000000	20:17:14
484.86000	0.02000000	19:57:31
486.78000	0.20000000	17:54:17
479.60000	0.02000000	15:26:40
479.79000	4.16000000	15:26:01
482.79000	0.41000000	15:13:11
486.49000	4.11000000	14:53:55
481.31000	1.04000000	14:37:10
480.40000	1.04000000	14:36:59
480.40000	0.03000000	14:35:38
479.40000	0.03000000	14:33:27
476.37000	1.12000000	14:28:48
475.41000	9.75000000	14:24:49
473.95000	0.03000000	14:20:43
469.27000	0.40000000	14:07:00
469.00000	0.03000000	14:02:24
471.32000	0.02000000	14:01:00
466.39000	0.79000000	13:56:02
462.85000	1.12000000	13:54:54
459.90000	4.34000000	13:53:30
460.16000	0.02000000	13:51:43
459.72000	0.03000000	13:50:41
460.43000	0.02000000	13:41:08
459.34000	0.03000000	13:40:53
460.21000	0.03000000	13:40:42
459.97000	0.03000000	13:38:54
466.09000	0.02000000	13:36:17
464.05000	0.03000000	13:35:40
463.18000	0.20000000	13:35:39
461.35000	0.23000000	13:35:01
459.69000	1.12000000	13:35:01
461.93000	0.61000000	13:31:25
462.30000	0.59000000	13:31:07
461.34000	0.59000000	13:30:35
462.00000	0.20000000	13:27:33
465.30000	1.12000000	13:25:00
467.34000	0.03000000	13:20:32
462.45000	0.05000000	12:06:07
463.80000	5.28000000	11:58:16
469.05000	3.36000000	11:27:02
470.71000	2.24000000	11:01:04
474.67000	5.00000000	10:56:00
474.66000	0.03000000	10:55:40
472.94000	1.12000000	10:19:59
474.67000	0.03000000	10:11:23
476.02000	1.12000000	10:06:23
478.04000	0.03000000	09:26:43
480.32000	4.16000000	09:04:07
480.58000	0.03000000	09:01:54
482.18000	0.03000000	09:00:39
475.73000	2.24000000	08:32:56
475.00000	0.22000000	08:27:11
475.00000	2.24000000	08:25:32
475.52000	1.12000000	08:24:28
479.72000	1.12000000	08:17:34
480.71000	1.12000000	08:11:29
480.15000	4.16000000	08:10:14
478.92000	0.03000000	08:08:27
478.72000	1.12000000	08:08:05
479.86000	0.09000000	08:07:09
480.89000	1.12000000	08:03:06
482.15000	3.25000000	08:01:21
482.12000	4.58000000	08:01:12
482.48000	1.12000000	08:01:03
482.51000	1.12000000	08:00:57
482.51000	8.95000000	08:00:55
482.51000	1.12000000	08:00:52
482.51000	2.24000000	08:00:06
482.51000	1.12000000	08:00:02
482.51000	2.24000000	08:00:00
482.51000	1.12000000	07:59:52
482.51000	1.12000000	07:59:38
482.51000	1.12000000	07:59:28
482.51000	1.12000000	07:50:06
482.51000	1.12000000	07:49:18
482.51000	1.12000000	07:49:13
482.51000	1.12000000	07:46:44
486.36000	0.03000000	06:20:44
486.52000	1.12000000	06:15:58
488.90000	2.00000000	04:20:05
486.87000	0.03000000	03:26:25
487.48000	0.17000000	03:22:36
487.74000	0.03000000	02:25:38
487.94000	1.61000000	02:10:44
485.78000	3.97000000	01:33:37
481.22000	2.88000000	01:29:29
481.47000	0.52000000	01:29:29
485.31000	1.12000000	01:29:29
485.78000	4.11000000	01:29:29
485.43000	0.17000000	00:12:09
485.39000	0.52000000	00:02:44
485.00000	3.71000000	00:00:13
485.69000	0.11000000	00:00:08
486.77000	0.11000000	00:00:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 123
Máx. 492.35000	Min. 459.34000
7 Dias
Variação +1.52%	Volume 1,250
Máx. 508.27000	Min. 422.55000
30 Dias
Variação -7.68%	Volume 4,743
Máx. 573.35000	Min. 422.55000