AMD/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

548.64000	0.90000000	00:52:49
548.69000	0.90000000	00:52:48
548.75000	0.45000000	00:52:46
548.76000	0.90000000	00:52:45
548.66000	0.45000000	00:51:42
548.98000	0.45000000	00:49:11
549.01000	0.45000000	00:49:10
550.08000	4.50000000	00:45:35
543.30000	0.45000000	00:19:55
543.32000	0.45000000	00:19:35
543.33000	0.45000000	00:19:34
543.82000	0.45000000	00:19:32
544.16000	0.45000000	00:19:28
544.17000	0.45000000	00:19:23
544.29000	0.45000000	00:19:13
544.35000	0.45000000	00:19:12
544.36000	0.45000000	00:19:11
544.38000	0.45000000	00:19:10
544.59000	4.50000000	00:16:20
550.07000	36.36000000	22:01:39
547.23000	0.27000000	19:11:26
545.86000	6.41000000	18:57:02
545.62000	1.32000000	18:56:10
545.64000	1.32000000	18:56:09
545.84000	1.32000000	18:53:12
547.29000	1.32000000	18:38:59
547.30000	1.32000000	17:56:22
547.12000	1.32000000	17:54:33
544.10000	0.45000000	17:45:08
544.28000	0.45000000	17:45:04
544.41000	0.90000000	17:43:22
544.11000	0.45000000	17:37:49
543.59000	0.45000000	17:36:44
544.28000	0.45000000	17:35:22
544.37000	0.45000000	17:35:15
543.71000	0.90000000	17:33:37
544.40000	1.32000000	17:29:44
544.44000	1.32000000	17:24:03
543.40000	1.32000000	17:14:12
543.63000	1.32000000	17:13:51
544.45000	1.32000000	17:05:25
545.32000	0.01000000	16:55:26
543.00000	0.01000000	16:30:29
543.18000	0.01000000	16:30:02
543.24000	0.01000000	16:29:57
542.74000	0.01000000	16:28:51
542.73000	0.01000000	16:28:46
542.73000	0.01000000	16:28:35
542.64000	0.01000000	16:27:08
542.86000	0.01000000	16:22:06
542.85000	0.01000000	16:21:48
542.95000	0.01000000	16:20:34
542.85000	0.01000000	16:20:28
541.84000	0.01000000	16:20:02
541.13000	0.01000000	16:17:49
541.22000	0.01000000	16:17:28
541.22000	0.01000000	16:17:20
541.56000	0.01000000	16:15:18
542.12000	0.01000000	16:14:15
542.31000	0.01000000	16:13:13
541.45000	0.01000000	16:10:29
540.46000	0.01000000	16:10:00
541.20000	0.01000000	16:09:47
540.50000	0.01000000	16:09:20
540.45000	0.01000000	16:08:56
538.27000	0.01000000	16:06:50
538.27000	0.01000000	16:06:47
537.68000	0.01000000	16:06:15
538.51000	0.01000000	16:05:12
538.12000	0.01000000	16:05:04
538.02000	0.01000000	16:04:38
538.47000	0.01000000	16:04:11
538.24000	0.01000000	16:03:34
538.63000	0.01000000	16:00:23
538.13000	0.01000000	16:00:22
540.52000	0.01000000	16:00:01
539.05000	0.01000000	15:59:36
539.40000	0.01000000	15:59:07
540.95000	0.01000000	15:56:31
540.43000	0.01000000	15:55:11
540.43000	0.01000000	15:55:02
540.78000	0.01000000	15:54:50
540.58000	0.01000000	15:54:48
540.95000	0.01000000	15:54:32
541.98000	0.01000000	15:53:15
541.96000	0.01000000	15:52:41
542.06000	0.01000000	15:52:34
542.55000	0.01000000	15:51:47
542.55000	0.01000000	15:51:41
541.67000	0.01000000	15:50:29
542.94000	0.01000000	15:50:19
541.28000	0.01000000	15:50:00
543.64000	0.01000000	15:48:43
543.66000	0.01000000	15:48:29
544.19000	0.01000000	15:48:02
544.60000	0.01000000	15:47:41
544.60000	0.01000000	15:47:25
545.34000	0.01000000	15:46:29
544.42000	0.01000000	15:44:43
544.54000	0.01000000	15:44:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 560
Máx. 562.79000	Min. 537.68000
7 Dias
Variação +0.65%	Volume 982
Máx. 562.79000	Min. 509.41000
30 Dias
Variação +15.85%	Volume 2,897
Máx. 562.79000	Min. 434.88000