AMD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

544.42	0.11000000	09:18:49
544.42	0.02000000	09:18:49
544.42	0.02000000	09:18:49
544.42	0.13000000	09:18:49
544.47	0.02000000	09:18:48
544.47	0.02000000	09:18:39
544.47	0.02000000	09:18:39
544.41	0.02000000	09:18:39
544.34	0.04000000	09:18:39
544.16	0.05000000	09:18:39
544.09	0.14000000	09:18:39
544.02	0.02000000	09:17:42
544.02	0.02000000	09:17:42
543.94	0.02000000	09:17:42
543.94	0.03000000	09:17:42
543.90	0.02000000	09:17:42
543.90	0.02000000	09:17:42
543.78	0.03000000	09:17:23
543.60	0.02000000	09:17:00
543.56	0.05000000	09:17:00
543.56	0.01000000	09:17:00
543.55	0.06000000	09:16:59
543.57	0.03000000	09:16:59
543.53	0.02000000	09:16:58
543.46	0.02000000	09:16:54
543.37	0.02000000	09:16:42
543.40	0.02000000	09:16:36
543.27	0.02000000	09:16:26
543.10	0.06000000	09:16:16
543.10	0.06000000	09:16:16
543.10	0.07000000	09:16:15
543.10	0.10000000	09:16:15
543.06	0.13000000	09:16:15
543.06	0.10000000	09:16:15
543.03	0.07000000	09:16:10
543.03	0.10000000	09:16:10
543.01	0.13000000	09:16:10
542.98	0.10000000	09:16:10
542.96	0.02000000	09:16:10
542.96	0.02000000	09:16:10
542.90	0.02000000	09:16:09
542.90	0.02000000	09:16:09
542.84	0.10000000	09:16:06
542.81	0.13000000	09:16:05
542.81	0.13000000	09:16:05
542.81	0.13000000	09:16:05
542.81	0.13000000	09:16:05
542.81	0.13000000	09:16:05
542.81	0.05000000	09:16:05
542.81	0.02000000	09:16:01
542.81	0.03000000	09:16:00
542.78	0.03000000	09:16:00
542.78	0.04000000	09:16:00
542.74	0.03000000	09:16:00
542.75	0.04000000	09:15:56
542.75	0.03000000	09:15:50
542.75	0.03000000	09:15:50
542.76	0.02000000	09:15:48
543.20	0.02000000	09:14:52
542.69	0.02000000	09:14:41
542.69	0.02000000	09:14:41
542.65	0.02000000	09:14:40
542.55	0.03000000	09:14:37
542.54	0.14000000	09:14:16
542.79	0.02000000	09:12:28
542.60	0.02000000	09:11:01
542.60	0.02000000	09:11:01
542.60	0.02000000	09:11:00
542.60	0.01000000	09:10:59
542.59	0.10000000	09:10:59
542.57	0.01000000	09:10:59
542.57	0.12000000	09:10:59
542.57	0.10000000	09:10:31
542.57	0.13000000	09:10:31
542.57	0.10000000	09:10:31
542.57	0.13000000	09:10:31
542.59	0.46000000	09:10:31
542.59	1.11000000	09:10:31
542.49	0.12000000	09:10:21
542.49	0.12000000	09:10:21
542.71	0.02000000	09:10:08
542.73	0.14000000	09:09:42
542.79	0.40000000	09:09:42
542.66	0.10000000	09:08:25
542.76	0.14000000	09:08:25
542.77	0.10000000	09:08:25
542.80	0.14000000	09:08:25
542.81	0.10000000	09:08:25
542.83	0.14000000	09:08:25
543.12	0.02000000	09:08:13
543.77	0.02000000	09:08:09
542.87	0.06000000	09:07:29
543.12	0.02000000	09:07:00
542.55	0.10000000	09:06:23
542.57	0.13000000	09:06:23
542.58	0.10000000	09:06:23
542.66	0.13000000	09:06:23
542.67	0.10000000	09:06:23
542.72	0.13000000	09:06:23
543.18	2.40000000	09:06:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.75%	Volume 680
Máx. 563.58	Min. 537.82
7 Dias
Variação +1.50%	Volume 9,435
Máx. 571.62	Min. 499.47
30 Dias
Variação +5.69%	Volume 25,937
Máx. 584.03	Min. 496.25