AMD/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

544.29	0.23000000	09:19:08
544.32	0.31000000	09:19:08
544.37	0.03000000	09:19:08
544.38	0.34000000	09:19:08
544.37	0.03000000	09:19:01
544.45	0.03000000	09:18:59
544.49	0.01000000	09:18:55
544.60	0.04000000	09:18:48
544.59	0.22000000	09:18:48
544.57	0.68000000	09:18:48
544.58	0.07000000	09:18:39
544.50	0.01000000	09:18:39
544.46	0.73000000	09:18:39
544.46	0.68000000	09:18:39
544.46	1.99000000	09:18:39
544.46	0.25000000	09:18:39
544.46	0.32000000	09:18:39
544.46	2.74000000	09:18:39
544.45	0.69000000	09:18:39
544.45	0.44000000	09:18:39
544.45	3.53000000	09:18:39
544.45	3.40000000	09:18:39
544.45	1.22000000	09:18:39
544.45	3.58000000	09:18:39
544.45	1.72000000	09:18:39
544.45	2.74000000	09:18:39
544.45	1.05000000	09:18:39
544.44	0.56000000	09:18:39
544.40	0.02000000	09:18:39
544.36	0.12000000	09:18:39
544.34	0.25000000	09:18:39
544.33	0.03000000	09:18:39
544.29	1.35000000	09:18:39
544.29	1.25000000	09:18:39
544.29	3.82000000	09:18:39
544.29	1.40000000	09:18:39
544.29	1.91000000	09:18:39
544.28	0.54000000	09:18:39
544.27	1.26000000	09:18:39
544.22	0.18000000	09:18:39
544.14	0.04000000	09:18:39
543.94	0.01000000	09:18:35
544.05	0.74000000	09:17:54
544.05	0.51000000	09:17:54
544.05	0.25000000	09:17:54
544.05	0.51000000	09:17:54
544.05	0.02000000	09:17:42
544.00	0.15000000	09:17:42
543.92	0.05000000	09:17:42
543.73	0.29000000	09:16:54
543.72	0.01000000	09:16:54
543.70	0.12000000	09:16:54
543.69	0.10000000	09:16:54
543.67	0.66000000	09:16:54
543.65	0.01000000	09:16:54
543.64	0.41000000	09:16:54
543.63	0.18000000	09:16:54
543.60	0.09000000	09:16:54
543.58	0.06000000	09:16:54
543.45	4.45000000	09:16:54
543.45	4.75000000	09:16:54
543.38	0.01000000	09:16:42
543.40	0.01000000	09:16:36
543.39	0.36000000	09:16:26
543.35	0.02000000	09:16:26
543.29	0.06000000	09:16:26
543.13	0.04000000	09:16:09
543.11	0.02000000	09:16:01
543.00	0.01000000	09:16:00
543.00	0.05000000	09:16:00
542.94	0.09000000	09:15:49
542.89	0.02000000	09:15:48
542.89	0.07000000	09:15:48
542.81	0.21000000	09:15:48
542.86	0.04000000	09:15:48
542.88	0.56000000	09:15:48
542.89	0.03000000	09:15:48
542.92	0.06000000	09:15:48
542.94	0.64000000	09:15:48
542.97	0.08000000	09:15:48
542.99	0.05000000	09:15:21
543.00	0.04000000	09:15:21
543.01	0.18000000	09:15:06
543.00	0.02000000	09:15:06
542.90	0.02000000	09:15:00
542.74	0.02000000	09:14:46
542.84	0.38000000	09:14:43
542.66	0.03000000	09:14:40
542.52	0.02000000	09:14:07
542.42	0.02000000	09:14:01
542.38	0.04000000	09:13:57
542.40	0.05000000	09:13:41
542.38	0.02000000	09:13:41
542.66	0.01000000	09:13:41
542.73	0.02000000	09:13:35
542.63	0.03000000	09:13:35
542.52	0.02000000	09:13:31
542.60	0.03000000	09:13:18
542.61	0.10000000	09:13:18
542.63	0.06000000	09:13:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 8,695
Máx. 564.06	Min. 537.55
7 Dias
Variação +1.30%	Volume 173,847
Máx. 572.28	Min. 498.76
30 Dias
Variação +5.47%	Volume 533,199
Máx. 585.47	Min. 496.14