AAL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.99	0.02000000	18:06:00
13.99	1.01000000	18:05:21
13.99	1.04000000	18:05:06
13.99	0.01000000	18:04:05
14.02	0.08000000	18:03:19
14.02	0.72000000	18:03:19
13.98	0.02000000	18:03:00
14.01	2.00000000	18:02:40
14.00	1.06000000	18:02:09
14.00	1.06000000	17:52:52
13.98	1.06000000	17:46:06
13.99	0.02000000	17:45:03
13.99	2.00000000	17:44:35
13.99	0.05000000	17:44:35
14.02	1.01000000	17:35:42
14.02	0.99000000	17:35:42
14.04	0.40000000	17:30:45
13.98	0.01000000	17:27:01
14.00	0.02000000	17:26:06
14.00	0.06000000	17:26:06
14.00	1.27000000	17:26:06
13.96	0.02000000	17:26:00
13.99	0.01000000	17:25:22
13.99	2.00000000	17:25:22
13.95	0.01000000	17:24:00
13.98	1.06000000	17:23:32
13.96	1.05000000	17:13:08
13.96	0.01000000	17:05:00
13.99	1.06000000	17:04:38
13.98	0.47000000	17:04:27
13.97	0.37000000	17:04:06
13.97	1.63000000	17:04:06
13.98	1.06000000	17:04:06
13.98	0.86000000	17:04:06
13.98	0.01000000	17:03:00
13.99	1.06000000	17:02:34
13.99	0.61000000	17:02:34
13.97	0.52000000	17:02:14
13.96	1.06000000	17:00:25
13.94	0.21000000	17:00:10
13.94	1.06000000	17:00:10
13.94	0.53000000	17:00:06
13.94	0.53000000	16:56:06
13.95	1.06000000	16:38:46
13.95	1.06000000	16:38:36
13.94	0.93000000	16:36:10
13.93	0.74000000	16:36:10
13.93	0.53000000	16:36:06
13.93	0.53000000	16:35:06
13.94	1.06000000	16:31:49
13.96	1.06000000	16:23:23
13.96	1.06000000	16:21:04
13.94	0.03000000	16:08:01
13.96	2.00000000	16:07:58
13.96	0.34000000	16:07:58
13.95	0.01000000	16:07:14
13.95	2.00000000	16:07:14
13.91	0.01000000	16:04:00
13.93	1.06000000	16:03:31
13.92	1.06000000	15:51:41
13.95	2.00000000	15:32:16
13.95	0.05000000	15:32:16
13.90	0.02000000	15:24:00
13.94	2.00000000	15:23:53
13.91	1.06000000	15:23:17
13.82	0.19000000	15:16:03
13.82	0.01000000	15:16:00
13.85	1.10000000	15:15:00
13.91	140.66000000	15:14:26
13.91	1.91000000	15:14:25
13.91	3.17000000	15:14:24
13.95	1.04000000	15:14:24
13.90	0.01000000	15:14:24
13.87	0.04000000	15:14:01
13.87	0.04000000	15:14:00
13.87	1.00000000	15:13:57
13.87	1.00000000	15:13:56
13.87	0.98000000	15:13:44
13.88	0.02000000	15:04:03
13.88	0.02000000	15:03:02
13.87	0.03000000	15:03:00
13.95	0.23000000	15:02:03
13.89	0.12000000	15:02:03
13.86	0.14000000	15:02:02
13.87	1.83000000	15:02:02
13.87	0.17000000	15:02:02
13.94	14.36000000	15:01:06
13.87	1.12000000	15:01:00
13.94	1.05000000	15:00:31
13.91	145.88000000	15:00:31
13.90	2.00000000	15:00:31
13.85	0.03000000	15:00:10
13.80	0.04000000	15:00:01
13.80	0.04000000	15:00:01
13.80	0.04000000	15:00:00
13.80	0.61000000	14:59:01
13.80	0.55000000	14:59:01
13.80	0.63000000	14:59:01
13.81	1.64000000	14:59:01
13.81	0.36000000	14:46:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 3,060
Máx. 14.17	Min. 13.73
7 Dias
Variação -0.36%	Volume 22,009
Máx. 14.48	Min. 13.44
30 Dias
Variação -4.05%	Volume 300,733
Máx. 17.05	Min. 13.44