AAL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.21	0.09000000	14:46:05
12.25	0.06000000	14:46:00
12.22	3.75000000	14:45:59
12.23	3.75000000	14:45:23
12.24	0.52000000	14:45:19
12.24	0.09000000	14:45:19
12.28	0.03000000	14:44:00
12.25	3.92000000	14:43:44
12.26	0.09000000	14:43:36
12.27	0.41000000	14:33:00
12.29	22.81000000	14:32:58
12.29	1.19000000	14:32:58
12.30	3.69000000	14:32:09
12.30	1.45000000	14:32:09
12.30	5.00000000	14:32:09
12.30	4.59000000	14:31:57
12.29	4.59000000	14:31:39
12.28	29.04000000	14:31:18
12.28	3.00000000	14:31:18
12.28	0.09000000	14:31:18
12.26	0.09000000	14:27:02
12.28	3.00000000	14:26:50
12.28	0.09000000	14:26:50
12.31	0.09000000	14:25:19
12.34	0.66000000	14:24:07
12.33	0.33000000	14:24:07
12.33	3.00000000	14:24:07
12.33	0.09000000	14:24:07
12.32	3.00000000	14:22:21
12.32	0.12000000	14:22:21
12.31	22.57000000	14:21:34
12.31	1.18000000	14:21:34
12.31	3.02000000	14:21:34
12.31	0.33000000	14:17:14
12.31	3.40000000	14:17:14
12.29	1.08000000	14:17:00
12.29	0.81000000	14:16:47
12.31	0.99000000	14:16:47
12.31	0.09000000	14:16:47
12.29	0.09000000	14:16:00
12.30	0.05000000	14:15:44
12.29	3.03000000	14:15:07
12.29	1.40000000	14:15:07
12.29	5.19000000	14:15:07
12.30	2.65000000	14:14:49
12.30	5.52000000	14:14:49
12.29	1.46000000	14:13:54
12.28	0.09000000	14:13:25
12.27	0.81000000	14:12:16
12.27	0.09000000	14:11:26
12.23	0.81000000	14:11:26
12.24	0.78000000	14:11:26
12.24	0.09000000	14:11:26
12.26	0.09000000	14:11:26
12.29	1.62000000	14:11:26
12.27	8.26000000	14:11:06
12.27	2.00000000	14:11:06
12.29	2.44000000	14:11:04
12.28	0.09000000	14:10:07
12.26	0.09000000	14:10:04
12.25	26.70000000	14:10:01
12.25	0.10000000	14:10:00
12.22	0.12000000	14:10:00
12.24	0.69000000	14:10:00
12.24	0.09000000	14:09:58
12.23	13.62000000	14:09:52
12.21	0.73000000	14:09:46
12.21	0.09000000	14:09:46
12.24	0.09000000	14:09:35
12.22	1.63000000	14:09:35
12.27	0.17000000	14:09:35
12.26	3.00000000	14:09:35
12.26	0.09000000	14:09:35
12.24	0.09000000	14:08:00
12.27	3.83000000	14:07:52
12.25	3.00000000	14:07:52
12.26	0.09000000	14:07:52
12.28	0.09000000	14:07:41
12.26	0.09000000	14:07:41
12.28	0.09000000	14:06:53
12.31	26.62000000	14:04:38
12.31	1.62000000	14:04:38
12.31	29.73000000	14:04:15
12.31	0.09000000	14:04:15
12.31	3.27000000	14:04:15
12.33	0.32000000	14:03:48
12.33	0.09000000	14:03:48
12.31	0.41000000	14:02:19
12.32	0.02000000	14:02:17
12.31	5.82000000	14:01:46
12.31	0.09000000	14:01:46
12.30	0.24000000	14:01:45
12.29	5.82000000	14:00:34
12.28	23.10000000	14:00:33
12.28	0.09000000	14:00:33
12.27	26.69000000	14:00:30
12.27	1.31000000	14:00:30
12.27	5.82000000	14:00:30
12.26	0.09000000	14:00:28
12.24	16.06000000	14:00:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.83%	Volume 3,887
Máx. 12.34	Min. 12.05
7 Dias
Variação +1.67%	Volume 50,828
Máx. 12.75	Min. 11.57
30 Dias
Variação -12.10%	Volume 76,539
Máx. 13.96	Min. 11.57