AAL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.23	25.07000000	17:20:49
12.24	3.00000000	17:20:49
12.24	0.09000000	17:20:49
12.23	2.92000000	17:18:12
12.23	0.04000000	17:15:45
12.21	3.00000000	17:00:53
12.21	0.05000000	17:00:53
12.18	0.01000000	16:34:00
12.18	3.00000000	16:33:34
12.19	0.04000000	16:32:05
12.21	0.04000000	16:32:05
12.19	0.33000000	16:32:00
12.19	0.09000000	16:32:00
12.20	0.04000000	16:25:58
12.23	0.04000000	16:25:58
12.21	3.00000000	16:17:07
12.21	0.09000000	16:17:07
12.21	0.09000000	16:17:07
12.20	3.00000000	16:08:02
12.18	2.06000000	16:06:06
12.19	3.00000000	16:06:06
12.19	0.09000000	16:06:06
12.18	9.98000000	16:01:56
12.18	0.64000000	16:01:56
12.18	0.67000000	15:54:04
12.18	0.71000000	15:54:04
12.18	0.75000000	15:54:03
12.18	0.79000000	15:54:03
12.18	0.83000000	15:54:03
12.18	0.87000000	15:54:03
12.18	0.92000000	15:54:02
12.17	0.25000000	15:53:00
12.17	0.08000000	15:53:00
12.18	0.70000000	15:53:00
12.19	0.09000000	15:52:21
12.19	1.47000000	15:52:21
12.19	0.61000000	15:52:21
12.23	0.59000000	15:52:21
12.21	0.09000000	15:52:21
12.20	0.14000000	15:52:21
12.20	0.82000000	15:52:21
12.19	19.52000000	15:52:17
12.19	3.00000000	15:52:17
12.19	0.09000000	15:52:17
12.21	0.09000000	15:31:00
12.19	0.08000000	15:31:00
12.19	0.09000000	15:31:00
12.20	4.49000000	15:30:08
12.22	7.73000000	15:30:02
12.21	2.04000000	15:30:02
12.21	0.05000000	15:30:00
12.20	1.27000000	15:29:44
12.21	0.09000000	15:29:44
12.24	1.09000000	15:29:44
12.20	0.82000000	15:29:44
12.24	1.00000000	15:29:44
12.24	0.09000000	15:29:44
12.21	0.02000000	15:28:00
12.21	0.57000000	15:27:46
12.21	1.27000000	15:27:00
12.21	0.09000000	15:27:00
12.23	0.42000000	15:26:21
12.23	0.45000000	15:26:20
12.23	0.47000000	15:26:19
12.23	0.49000000	15:26:19
12.23	0.52000000	15:26:18
12.23	0.55000000	15:26:18
12.23	0.58000000	15:26:17
12.23	0.61000000	15:26:16
12.23	0.64000000	15:26:16
12.23	0.67000000	15:26:15
12.23	0.71000000	15:26:15
12.23	0.75000000	15:26:14
12.23	0.78000000	15:26:13
12.23	0.83000000	15:26:13
12.23	0.87000000	15:26:12
12.23	0.91000000	15:26:12
12.23	0.96000000	15:26:11
12.23	1.01000000	15:26:10
12.23	1.07000000	15:26:10
12.22	0.82000000	15:26:10
12.25	1.00000000	15:26:09
12.24	0.09000000	15:26:09
12.22	8.77000000	15:12:28
12.22	1.63000000	15:12:28
12.21	32.77000000	15:11:38
12.21	3.00000000	15:11:38
12.21	0.03000000	15:11:38
12.17	0.01000000	15:04:00
12.21	0.01000000	15:04:00
12.18	0.97000000	15:03:00
12.18	0.05000000	15:01:00
12.21	0.03000000	15:01:00
12.18	0.29000000	15:00:41
12.18	3.79000000	15:00:41
12.21	0.02000000	15:00:00
12.19	3.00000000	14:59:34
12.19	0.09000000	14:59:34
12.21	0.09000000	14:46:05
12.25	0.06000000	14:46:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 4,067
Máx. 12.34	Min. 12.05
7 Dias
Variação +1.83%	Volume 51,013
Máx. 12.75	Min. 11.57
30 Dias
Variação -11.95%	Volume 76,724
Máx. 13.96	Min. 11.57