AAL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.290	1.20000000	13:38:36
12.290	1.20000000	13:38:36
12.290	0.90000000	13:38:36
12.290	8.40000000	11:55:00
12.290	1.40000000	11:55:00
12.132	1.30000000	11:18:36
12.078	0.20000000	09:31:02
12.231	0.20000000	06:04:26
12.100	4.50000000	00:03:21
12.100	1.00000000	00:03:21
12.022	1.00000000	22:07:41
12.025	2.20000000	22:07:41
12.207	0.20000000	06:00:32
12.205	8.00000000	09:24:57
12.140	0.10000000	09:24:02
12.138	0.20000000	06:00:08
12.020	0.10000000	02:25:43
12.059	0.10000000	20:36:25
12.058	1.70000000	19:48:57
11.930	9.30000000	14:21:50
11.929	0.60000000	14:21:50
11.817	0.10000000	14:21:02
11.817	0.60000000	14:21:02
11.929	0.30000000	14:20:32
11.929	9.90000000	14:20:30
11.928	0.60000000	14:20:30
12.097	2.30000000	14:03:19
12.096	3.40000000	14:03:19
12.096	3.80000000	14:03:19
12.053	1.20000000	13:38:50
12.071	14.00000000	13:38:49
12.071	8.50000000	13:38:48
12.265	0.10000000	13:31:00
12.265	0.10000000	13:31:00
12.397	0.20000000	13:30:06
12.240	4.00000000	13:30:04
12.240	5.20000000	13:30:04
12.240	0.30000000	13:30:03
12.246	3.60000000	13:30:03
12.258	1.20000000	13:30:03
12.318	0.40000000	13:29:00
12.318	0.40000000	13:29:00
12.340	60.60000000	13:28:04
12.664	0.20000000	05:56:52
12.507	0.60000000	01:10:01
12.507	1.40000000	01:10:01
12.548	0.20000000	01:10:01
12.524	0.10000000	23:26:00
12.504	0.50000000	23:25:36
12.507	1.30000000	23:25:36
12.508	1.30000000	23:25:36
12.510	8.00000000	23:25:36
12.510	1.20000000	23:25:36
12.511	0.90000000	23:25:36
12.554	4.00000000	19:51:05
12.554	1.70000000	19:51:05
12.569	1.20000000	19:51:05
12.568	6.90000000	19:51:04
12.569	2.80000000	19:51:04
12.714	0.10000000	19:28:51
12.648	0.10000000	19:11:16
12.603	8.40000000	19:05:34
12.603	0.10000000	19:05:34
12.587	0.30000000	18:42:57
12.626	2.70000000	17:20:48
12.561	1.10000000	16:51:34
12.561	0.50000000	16:51:34
12.611	2.00000000	16:17:06
12.612	1.20000000	16:16:46
12.612	0.70000000	16:16:46
12.612	1.30000000	16:15:13
12.613	3.50000000	16:12:57
12.613	2.60000000	16:12:57
12.730	0.30000000	16:00:19
12.599	2.70000000	15:15:59
12.511	21.80000000	15:03:20
12.534	2.80000000	15:03:20
12.598	2.70000000	15:00:37
12.449	0.10000000	14:07:07
12.438	0.10000000	14:01:08
12.406	2.60000000	13:58:11
12.406	7.50000000	13:58:11
12.406	3.70000000	13:58:11
12.406	8.50000000	13:58:11
12.406	6.70000000	13:58:11
12.414	2.60000000	13:58:11
12.414	3.00000000	13:58:11
12.357	0.10000000	13:52:00
12.357	0.10000000	13:52:00
12.325	1.70000000	13:51:53
12.325	8.30000000	13:51:53
12.317	3.60000000	13:47:20
12.318	2.40000000	13:47:20
12.407	0.10000000	13:46:00
12.447	13.00000000	13:45:52
12.322	0.40000000	13:43:03
12.317	3.00000000	13:43:03
12.041	3.70000000	13:36:09
12.041	1.80000000	13:36:09
12.111	10.70000000	13:35:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 24
Máx. 12.290	Min. 12.022
7 Dias
Variação +2.48%	Volume 5,051
Máx. 12.730	Min. 11.584
30 Dias
Variação -11.52%	Volume 20,344
Máx. 14.047	Min. 11.584