AAL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.78	0.15000000	11:01:55
14.83	0.16000000	10:21:13
14.83	0.01000000	10:21:13
14.83	0.21000000	10:03:01
14.86	1.24000000	10:02:01
14.86	1.24000000	10:02:01
14.84	11.62000000	10:02:01
14.87	2.56000000	10:02:01
14.88	0.12000000	10:02:01
14.83	0.05000000	09:44:03
14.78	11.41000000	09:44:02
14.78	2.00000000	09:44:02
14.79	2.00000000	09:44:02
14.84	0.24000000	09:44:00
14.80	0.19000000	09:43:56
14.82	0.26000000	09:43:56
14.81	0.27000000	09:43:55
14.82	0.26000000	09:43:54
14.81	0.27000000	09:43:54
14.85	0.19000000	09:43:54
14.82	0.07000000	09:43:54
14.82	0.26000000	09:43:53
14.82	0.26000000	09:43:53
14.82	0.26000000	09:43:53
14.82	0.26000000	09:43:53
14.80	1.01000000	09:43:50
14.82	0.26000000	09:43:48
14.82	0.26000000	09:43:48
14.82	0.26000000	09:43:48
14.82	0.26000000	09:43:48
14.82	0.26000000	09:43:48
14.82	0.26000000	09:43:48
14.82	0.26000000	09:43:48
14.82	0.26000000	09:43:48
14.82	0.26000000	09:43:48
14.82	0.26000000	09:43:48
14.82	0.26000000	09:43:47
14.82	0.26000000	09:43:47
14.82	0.26000000	09:43:47
14.82	0.26000000	09:43:47
14.82	0.26000000	09:43:47
14.82	0.26000000	09:43:47
14.82	0.26000000	09:43:47
14.82	0.26000000	09:43:47
14.82	0.26000000	09:43:47
14.82	0.03000000	09:43:46
14.81	0.23000000	09:43:46
14.81	0.26000000	09:43:46
14.81	0.26000000	09:43:46
14.81	0.26000000	09:43:45
14.80	0.27000000	09:43:44
14.80	0.27000000	09:43:44
14.80	0.27000000	09:43:44
14.78	21.70000000	09:43:42
14.78	6.08000000	09:43:42
14.78	2.00000000	09:43:42
14.79	2.00000000	09:43:42
14.80	2.00000000	09:43:42
14.81	0.74000000	09:43:41
14.82	0.09000000	09:43:40
14.82	0.01000000	09:43:40
14.86	0.26000000	09:43:37
14.86	0.02000000	09:43:37
14.85	0.24000000	09:43:37
14.85	0.26000000	09:43:37
14.85	0.26000000	09:43:37
14.85	0.25000000	09:43:36
14.83	0.01000000	09:43:36
14.83	0.26000000	09:43:36
14.83	0.26000000	09:43:36
14.83	0.26000000	09:43:36
14.81	0.27000000	09:43:35
14.79	1.40000000	09:43:25
14.79	0.79000000	09:43:25
14.80	0.61000000	09:43:25
14.80	0.26000000	09:43:25
14.80	0.27000000	09:43:25
14.80	0.27000000	09:43:25
14.81	0.60000000	09:43:25
14.81	1.40000000	09:43:25
14.83	0.26000000	09:43:24
14.84	0.26000000	09:43:24
14.83	0.04000000	09:43:20
14.89	0.01000000	09:43:20
14.83	0.60000000	09:43:19
14.90	0.65000000	09:43:19
14.90	0.65000000	09:43:19
14.83	0.07000000	09:43:19
14.90	0.65000000	09:43:18
14.82	0.27000000	09:43:18
14.83	0.06000000	09:43:18
14.90	0.59000000	09:43:18
14.89	0.01000000	09:43:18
14.88	0.05000000	09:43:18
14.88	0.65000000	09:43:18
14.88	0.65000000	09:43:18
14.88	0.65000000	09:43:18
14.82	0.30000000	09:43:17
14.87	0.66000000	09:43:15
14.87	0.43000000	09:43:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 7,601
Máx. 14.94	Min. 14.57
7 Dias
Variação -6.63%	Volume 49,514
Máx. 16.07	Min. 14.57
30 Dias
Variação -0.61%	Volume 1,972,845
Máx. 17.05	Min. 13.34