AMGN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

405.68	0.02000000	10:17:41
405.99	0.02000000	10:16:28
406.38	0.04000000	10:14:36
406.37	0.03000000	10:14:36
406.36	0.06000000	10:14:36
405.99	0.02000000	10:14:36
405.83	0.02000000	09:57:13
406.08	0.02000000	09:56:04
406.19	0.02000000	09:41:14
406.26	0.02000000	09:39:56
406.44	0.02000000	09:39:55
406.63	0.02000000	09:39:54
406.75	0.03000000	09:39:44
406.64	0.02000000	09:39:43
406.37	0.02000000	09:39:42
405.92	0.02000000	09:39:41
405.56	0.02000000	09:39:31
405.38	0.06000000	09:39:19
405.59	0.07000000	09:39:16
405.60	0.06000000	09:39:16
405.68	0.02000000	09:39:16
405.96	0.02000000	09:39:14
406.59	0.03000000	09:38:46
406.52	0.10000000	09:38:46
406.51	0.02000000	09:38:46
406.46	0.02000000	09:38:39
405.62	0.03000000	08:41:10
406.70	0.02000000	08:41:10
406.66	0.02000000	08:33:25
406.39	0.02000000	08:31:06
406.66	0.02000000	08:29:14
406.68	0.12000000	08:27:10
406.55	0.12000000	08:27:10
406.49	0.07000000	08:27:10
406.06	0.03000000	08:24:13
405.97	0.02000000	08:24:13
405.44	0.02000000	08:24:07
405.35	0.02000000	08:24:07
405.79	0.02000000	08:19:33
405.78	0.02000000	08:13:19
405.92	0.03000000	08:08:48
405.69	0.02000000	08:08:48
405.69	0.02000000	08:08:48
405.35	0.05000000	07:45:08
405.08	0.02000000	07:44:13
405.07	0.02000000	07:31:06
404.96	0.06000000	07:29:36
404.90	0.05000000	07:29:36
404.89	0.02000000	07:29:36
404.72	0.02000000	07:29:03
404.62	0.02000000	07:12:19
404.63	0.02000000	07:00:47
404.62	0.02000000	06:59:30
404.62	0.02000000	06:58:52
404.67	0.01000000	06:58:01
404.44	0.01000000	06:58:01
403.98	0.03000000	06:58:01
403.98	0.02000000	06:33:13
403.97	0.02000000	06:33:10
403.73	0.02000000	06:04:53
403.42	0.02000000	06:04:36
403.07	0.03000000	06:01:44
403.54	0.02000000	06:01:44
403.73	0.02000000	05:54:47
403.32	0.02000000	05:47:05
403.35	0.02000000	05:45:44
403.73	0.02000000	05:45:13
403.43	0.02000000	05:44:24
403.57	0.02000000	05:42:47
403.49	0.02000000	05:42:13
403.48	0.02000000	05:41:58
403.72	0.02000000	05:41:54
403.53	0.03000000	05:41:14
403.53	0.02000000	05:41:12
403.77	0.02000000	05:41:12
403.93	0.02000000	05:41:05
404.35	0.02000000	05:40:57
404.44	0.02000000	05:40:52
404.44	0.02000000	05:40:51
403.98	0.01000000	05:29:28
403.97	0.02000000	05:29:28
403.98	0.02000000	04:38:51
403.66	0.02000000	04:38:51
403.76	0.02000000	04:38:51
403.78	0.03000000	04:34:42
403.78	0.03000000	04:34:41
403.65	0.02000000	04:34:40
403.67	0.02000000	04:34:40
403.98	0.02000000	04:33:35
403.78	0.02000000	04:33:35
403.57	0.05000000	04:33:35
403.53	0.03000000	04:33:34
403.53	0.02000000	04:33:34
403.51	0.02000000	04:33:33
403.45	0.02000000	04:33:33
403.45	0.02000000	04:33:32
403.36	0.02000000	04:33:32
403.36	0.02000000	04:33:32
403.11	0.02000000	04:33:32
402.96	0.02000000	04:33:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 259
Máx. 408.29	Min. 398.62
7 Dias
Variação -3.10%	Volume 582
Máx. 426.74	Min. 392.18
30 Dias
Variação -2.48%	Volume 7,264
Máx. 426.74	Min. 373.50