AMGN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

467.35	0.05000000	22:02:27
467.01	0.10000000	20:53:10
467.73	0.02000000	20:09:49
467.02	0.03000000	19:55:10
467.78	0.03000000	18:25:43
467.01	0.10000000	18:17:14
467.04	0.17000000	17:17:33
467.21	0.02000000	14:44:18
467.49	0.05000000	14:13:04
466.83	0.04000000	13:26:38
467.46	0.04000000	13:20:16
467.11	0.10000000	11:32:54
468.03	0.03000000	09:14:46
468.03	0.03000000	09:08:28
468.04	0.32000000	07:41:11
468.03	0.07000000	07:41:11
468.03	0.03000000	07:05:30
468.04	0.04000000	06:57:29
468.03	0.10000000	06:57:29
466.91	0.25000000	03:58:31
467.60	0.03000000	03:17:05
466.93	0.11000000	02:27:45
467.72	0.08000000	01:49:01
467.71	0.03000000	01:49:01
467.65	0.06000000	01:49:01
467.71	0.08000000	01:46:23
467.38	0.03000000	01:46:23
467.31	0.06000000	01:46:23
466.19	0.12000000	01:20:26
467.35	0.02000000	01:17:10
465.99	0.02000000	01:17:08
466.90	0.03000000	01:11:49
466.22	0.03000000	00:40:18
466.31	0.03000000	00:34:21
467.38	0.01000000	00:07:06
467.37	0.10000000	00:07:06
467.32	0.07000000	00:07:06
467.31	0.10000000	00:07:06
467.25	0.03000000	00:07:06
467.15	0.07000000	00:07:06
467.14	0.10000000	00:07:06
467.12	0.10000000	00:07:06
467.11	0.05000000	00:07:06
467.02	0.07000000	00:07:06
467.01	0.10000000	00:07:06
466.48	0.02000000	00:07:06
466.47	0.10000000	00:07:06
466.47	0.03000000	00:07:06
465.90	0.03000000	23:38:58
465.68	0.04000000	23:24:21
465.72	0.07000000	23:24:21
465.81	0.04000000	23:24:21
465.83	0.54000000	23:24:21
465.84	0.07000000	23:24:21
465.93	0.10000000	23:24:21
466.01	0.06000000	23:24:21
466.02	0.03000000	23:24:21
467.24	0.03000000	22:43:13
466.34	0.04000000	22:38:54
466.69	0.10000000	22:24:31
465.66	0.06000000	22:13:25
465.66	0.03000000	22:12:15
466.51	0.02000000	21:32:41
466.50	0.02000000	21:32:06
466.49	0.02000000	21:32:06
466.49	0.02000000	21:32:06
465.65	0.03000000	21:22:13
466.50	0.04000000	21:07:40
466.50	0.04000000	21:07:40
466.50	0.03000000	21:07:40
465.64	0.46000000	20:54:53
465.64	0.55000000	20:54:26
466.50	0.03000000	20:53:15
466.45	0.04000000	20:49:00
466.45	0.03000000	20:49:00
466.45	0.03000000	20:49:00
466.25	0.03000000	20:32:00
466.45	0.03000000	20:25:36
466.73	0.02000000	20:24:09
466.73	0.02000000	20:24:09
466.96	0.03000000	19:56:04
467.03	0.04000000	19:30:26
467.81	0.03000000	19:03:16
467.98	0.02000000	18:43:04
466.89	0.02000000	18:42:13
467.79	0.10000000	18:41:58
467.98	0.10000000	18:36:20
467.98	0.06000000	18:36:20
467.59	0.06000000	18:15:17
466.86	0.07000000	18:14:41
467.59	0.03000000	17:48:13
467.59	0.21000000	17:38:04
467.59	0.53000000	17:28:33
467.99	0.03000000	17:20:30
467.41	0.04000000	17:09:08
467.39	0.37000000	16:57:49
466.47	0.03000000	16:56:43
466.78	1.12000000	16:54:43
466.76	0.59000000	16:54:27
466.77	0.10000000	16:54:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 5
Máx. 468.04	Min. 465.66
7 Dias
Variação +1.56%	Volume 1,051
Máx. 474.28	Min. 456.06
30 Dias
Variação +7.34%	Volume 21,364
Máx. 494.24	Min. 425.36