AMGN/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

406.4	0.01000000	15:50:32
406.9	0.04000000	15:50:16
406.3	0.04000000	15:50:01
405.5	0.13000000	15:49:46
408.2	0.13000000	15:49:34
407.0	0.04000000	15:49:19
407.4	0.03000000	15:49:06
407.5	0.11000000	15:48:51
405.6	0.13000000	15:48:36
407.8	0.13000000	15:48:16
408.2	0.01000000	15:48:00
408.0	0.04000000	15:47:44
407.1	0.02000000	15:47:27
408.4	0.13000000	15:47:15
408.0	0.01000000	15:47:02
408.9	0.01000000	15:46:43
408.4	0.11000000	15:46:29
407.5	0.05000000	15:46:13
408.0	0.13000000	15:46:02
407.6	0.03000000	15:45:51
408.6	0.04000000	15:45:37
408.9	0.12000000	15:45:18
408.9	0.13000000	15:44:59
407.5	0.07000000	15:44:43
408.5	0.10000000	15:44:25
408.1	0.01000000	15:44:13
408.7	0.01000000	15:43:57
408.4	0.02000000	15:43:44
408.4	0.01000000	15:43:25
408.9	0.13000000	15:43:08
408.4	0.13000000	15:42:50
408.9	0.03000000	15:42:32
408.3	0.09000000	15:42:16
405.3	0.08000000	15:42:00
409.1	0.02000000	15:41:47
409.2	0.04000000	15:41:29
408.1	0.02000000	15:41:09
409.1	0.02000000	15:40:54
409.1	0.01000000	15:40:33
408.7	0.04000000	15:40:17
408.8	0.03000000	15:39:59
408.6	0.05000000	15:39:46
408.4	0.13000000	15:39:29
408.9	0.02000000	15:39:11
408.8	0.02000000	15:38:56
408.6	0.03000000	15:38:37
408.5	0.01000000	15:38:20
408.1	0.09000000	15:38:06
408.8	0.13000000	15:37:50
410.3	0.03000000	15:37:37
410.4	0.01000000	15:37:23
414.2	0.02000000	15:37:06
409.2	0.01000000	15:36:51
409.5	0.02000000	15:36:34
410.3	0.06000000	15:36:18
410.0	0.08000000	15:36:02
409.7	0.06000000	15:35:47
409.7	0.03000000	15:35:31
410.0	0.13000000	15:35:14
410.7	0.01000000	15:34:58
410.6	0.01000000	15:34:43
411.5	0.01000000	15:34:31
410.7	0.02000000	15:34:14
410.2	0.13000000	15:33:58
411.1	0.13000000	15:33:41
410.9	0.01000000	15:33:23
410.5	0.04000000	15:33:08
410.9	0.03000000	15:32:50
411.3	0.13000000	15:32:30
409.9	0.01000000	15:32:13
410.0	0.01000000	15:31:59
411.8	0.13000000	15:31:45
411.3	0.05000000	15:31:28
411.5	0.02000000	15:31:17
410.7	0.05000000	15:30:59
411.3	0.08000000	15:30:46
411.0	0.07000000	15:30:33
410.3	0.13000000	15:30:14
408.1	0.13000000	15:29:57
411.7	0.13000000	15:29:42
411.6	0.01000000	15:29:25
411.1	0.13000000	15:29:08
411.2	0.02000000	15:28:51
410.2	0.02000000	15:28:40
411.5	0.11000000	15:28:26
410.4	0.03000000	15:28:12
410.2	0.05000000	15:27:55
409.3	0.05000000	15:27:37
409.5	0.11000000	15:27:23
411.5	0.01000000	15:27:03
410.5	0.07000000	15:26:45
410.8	0.01000000	15:26:27
410.2	0.01000000	15:26:13
410.4	0.02000000	15:26:01
410.5	0.13000000	15:25:43
410.1	0.01000000	15:25:25
410.4	0.03000000	15:25:08
410.7	0.01000000	15:24:55
413.8	0.13000000	15:24:42
408.7	0.07000000	15:24:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.44%	Volume 380
Máx. 414.4	Min. 387.2
7 Dias
Variação +6.03%	Volume 2,999
Máx. 414.4	Min. 373.5
30 Dias
Variação -7.51%	Volume 7,889
Máx. 445.8	Min. 373.5