AMGN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

437.87	0.07000000	14:33:13
437.88	0.10000000	14:33:13
437.89	0.10000000	14:33:13
437.89	0.05000000	14:33:13
440.42	0.02000000	14:20:00
440.42	0.06000000	14:19:30
439.41	0.07000000	14:19:08
439.41	0.09000000	14:19:08
439.40	0.10000000	14:19:08
439.13	0.02000000	14:18:59
439.13	0.10000000	14:18:59
438.07	0.26000000	14:10:25
438.06	0.02000000	14:10:25
438.06	0.10000000	14:10:25
437.74	0.05000000	14:09:00
437.73	0.10000000	14:09:00
437.52	0.03000000	14:07:16
437.51	0.10000000	14:07:16
437.03	0.05000000	14:05:56
436.67	0.02000000	14:05:24
436.66	0.10000000	14:05:24
436.66	0.01000000	14:05:24
433.47	0.01000000	14:04:42
435.21	0.01000000	13:46:03
436.68	0.03000000	13:45:14
436.68	0.03000000	13:44:53
436.67	0.10000000	13:44:53
436.44	0.11000000	13:44:53
436.43	0.02000000	13:44:53
436.43	0.04000000	13:44:36
436.21	0.06000000	13:44:36
436.20	0.10000000	13:44:36
435.44	0.07000000	13:43:39
435.43	0.10000000	13:43:39
434.52	0.07000000	13:35:01
434.41	0.10000000	13:35:01
434.41	0.07000000	13:35:01
434.30	0.07000000	13:35:00
434.29	0.10000000	13:35:00
434.19	0.07000000	13:34:38
434.18	0.10000000	13:34:38
433.87	0.02000000	13:34:28
433.87	0.01000000	13:34:28
433.60	0.10000000	13:34:28
433.60	0.02000000	13:34:28
433.60	0.03000000	13:34:23
433.53	0.10000000	13:34:23
433.53	0.04000000	13:34:23
433.53	0.03000000	13:34:20
431.37	0.10000000	13:25:32
431.37	0.03000000	13:25:32
431.85	0.07000000	13:25:00
431.98	0.05000000	13:25:00
432.09	0.07000000	13:25:00
432.20	0.07000000	13:25:00
433.60	0.05000000	08:50:52
433.60	0.04000000	08:50:52
434.08	0.03000000	08:50:52
434.08	0.03000000	08:50:52
434.08	0.01000000	08:50:52
434.09	0.02000000	08:50:52
434.09	0.03000000	08:50:52
434.09	0.05000000	08:50:52
434.10	0.05000000	08:50:52
434.10	0.05000000	08:50:52
434.10	0.05000000	08:50:52
436.76	0.03000000	08:50:01
435.99	0.02000000	08:44:01
435.99	0.02000000	08:44:01
435.05	0.02000000	08:38:01
433.03	0.02000000	08:19:01
435.52	0.02000000	08:18:01
433.47	0.02000000	07:54:01
435.79	0.03000000	07:53:01
435.79	0.02000000	07:53:01
434.35	0.05000000	06:01:07
432.90	2.32000000	05:35:08
435.50	0.01000000	05:35:03
435.50	0.02000000	05:35:03
433.45	0.01000000	05:35:03
435.50	0.83000000	05:34:52
435.50	0.07000000	05:34:52
435.39	0.07000000	05:34:52
435.28	0.10000000	05:34:52
435.28	0.07000000	05:34:52
434.80	1.14000000	05:34:52
433.10	1.30000000	05:34:22
433.10	1.00000000	05:34:22
433.10	2.42000000	05:34:22
433.15	0.05000000	05:34:22
433.15	0.07000000	05:34:22
433.16	0.05000000	05:34:22
433.26	0.07000000	05:34:22
434.83	0.03000000	05:34:05
434.83	0.01000000	05:34:05
436.80	0.04000000	05:33:59
436.80	0.04000000	05:33:58
435.80	0.03000000	05:33:58
435.80	0.01000000	05:33:58
435.81	0.02000000	05:33:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 71
Máx. 440.42	Min. 428.96
7 Dias
Variação +4.59%	Volume 594
Máx. 447.54	Min. 410.49
30 Dias
Variação +13.46%	Volume 24,675
Máx. 447.54	Min. 374.21