AMKR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.55	0.70000000	15:37:44
55.00	0.90000000	14:32:04
55.07	2.50000000	14:01:26
54.68	0.10000000	13:34:06
54.74	2.20000000	13:33:58
55.39	0.90000000	11:25:06
54.90	2.50000000	02:14:55
55.48	0.90000000	00:01:00
55.12	0.50000000	23:10:16
55.45	1.10000000	23:00:08
55.16	1.00000000	23:00:08
54.75	0.50000000	21:14:20
54.77	14.30000000	20:28:08
54.77	1.90000000	20:28:08
54.69	2.90000000	20:24:28
54.74	1.80000000	20:17:19
54.82	1.90000000	20:14:00
54.27	0.20000000	20:10:54
54.35	1.00000000	20:07:18
54.37	0.20000000	20:07:18
54.37	0.20000000	20:07:18
54.37	0.50000000	20:07:18
54.46	0.10000000	20:05:55
54.95	0.10000000	20:04:34
54.99	2.80000000	19:48:01
54.99	0.20000000	19:48:01
54.99	0.20000000	19:48:01
54.82	18.10000000	19:47:11
55.02	1.00000000	19:47:11
55.10	3.20000000	19:47:11
55.10	3.20000000	19:47:11
55.58	2.60000000	17:49:51
55.58	2.00000000	17:48:04
55.48	1.90000000	17:45:09
55.29	1.30000000	16:49:58
55.29	1.80000000	16:49:35
56.01	0.50000000	16:37:48
55.85	0.90000000	16:00:34
56.17	0.50000000	15:41:04
56.17	0.40000000	15:41:01
56.17	0.40000000	15:39:51
56.17	0.50000000	15:39:51
56.17	0.90000000	15:39:51
56.17	0.10000000	15:38:16
56.09	0.40000000	15:38:16
56.09	0.50000000	15:38:15
55.69	3.10000000	15:37:39
55.69	3.10000000	15:37:39
55.69	1.00000000	15:37:39
55.69	2.10000000	15:37:39
55.29	2.00000000	15:13:22
55.29	2.00000000	15:10:02
55.29	1.80000000	15:10:00
55.29	2.80000000	14:13:35
54.40	10.00000000	14:04:19
54.72	0.10000000	13:57:02
54.36	5.00000000	13:56:46
55.02	3.10000000	13:37:23
56.23	1.50000000	13:35:54
55.46	2.50000000	13:35:16
55.47	2.10000000	13:35:16
55.47	13.60000000	13:35:15
55.47	4.60000000	13:35:15
56.31	3.10000000	13:32:26
55.11	1.10000000	13:27:40
56.05	2.10000000	13:27:40
56.04	6.30000000	13:27:40
56.03	6.60000000	13:27:40
55.49	1.40000000	12:16:20
56.20	0.40000000	12:06:08
55.57	0.20000000	12:05:03
56.44	6.00000000	12:04:49
56.30	4.90000000	12:04:39
56.29	7.00000000	12:04:39
56.28	5.00000000	12:04:39
56.27	6.40000000	12:04:39
56.18	0.10000000	12:04:39
56.10	1.00000000	12:03:16
56.10	3.10000000	12:03:16
55.62	0.20000000	11:34:26
56.26	0.20000000	11:34:24
55.46	5.00000000	11:34:23
56.31	1.10000000	11:25:30
56.83	0.10000000	05:51:01
56.53	0.30000000	05:47:50
55.90	2.00000000	05:37:40
56.99	0.10000000	05:25:55
56.77	0.10000000	05:22:00
56.77	0.80000000	05:22:00
56.77	0.50000000	05:22:00
56.33	0.10000000	04:32:00
56.16	3.50000000	04:31:48
57.04	0.20000000	00:10:25
56.65	4.10000000	00:04:08
55.93	1.00000000	12:57:46
56.86	0.20000000	07:49:25
56.86	0.10000000	04:15:30
56.87	1.90000000	16:52:49
56.86	4.10000000	16:52:49
56.77	1.80000000	16:52:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 92
Máx. 56.17	Min. 54.27
7 Dias
Variação +2.94%	Volume 564
Máx. 57.04	Min. 52.08
30 Dias
Variação +14.58%	Volume 3,640
Máx. 57.04	Min. 45.34