AMKR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

46.37	0.10000000	22:01:47
46.37	0.10000000	22:00:32
46.36	0.10000000	19:30:43
46.28	0.10000000	19:20:19
46.18	0.10000000	19:09:30
46.01	0.10000000	18:47:14
46.14	0.10000000	18:40:29
46.11	0.10000000	18:36:25
46.08	0.10000000	18:23:08
45.97	0.10000000	17:42:24
45.97	0.10000000	17:40:44
45.98	0.10000000	17:37:25
45.98	0.10000000	17:36:35
45.98	0.10000000	17:35:25
46.00	0.10000000	17:33:19
45.96	0.10000000	17:23:12
45.95	0.10000000	16:22:14
45.95	0.10000000	16:21:03
45.97	0.10000000	16:20:03
46.05	0.10000000	16:02:29
46.16	0.10000000	16:01:29
46.19	0.10000000	15:54:12
46.21	0.10000000	15:52:01
46.25	0.10000000	15:45:45
46.25	0.10000000	15:43:59
46.25	0.10000000	15:43:09
46.25	0.10000000	15:41:18
46.25	0.10000000	15:38:31
46.25	0.10000000	15:37:36
46.19	0.10000000	15:32:51
46.11	0.10000000	15:19:08
46.11	0.10000000	15:17:33
46.11	0.10000000	15:16:28
46.10	0.10000000	15:15:38
46.09	0.10000000	15:13:56
46.10	0.10000000	15:12:36
46.10	0.10000000	15:11:36
46.12	0.10000000	15:10:16
46.12	0.10000000	15:05:57
46.12	0.10000000	15:01:18
46.18	0.10000000	14:57:30
46.25	0.10000000	14:54:02
46.37	0.10000000	14:51:05
46.53	0.10000000	14:38:54
46.75	0.10000000	14:36:38
46.85	0.10000000	14:30:34
47.03	0.10000000	14:14:44
47.05	0.10000000	14:13:44
47.13	0.10000000	14:03:05
47.04	0.10000000	13:57:24
46.87	0.10000000	13:45:24
46.89	0.10000000	13:43:28
46.85	0.10000000	13:41:37
46.90	0.10000000	13:40:26
46.97	1.70000000	13:38:05
47.52	0.10000000	13:35:15
47.54	0.10000000	13:34:25
47.59	0.10000000	13:33:29
47.75	0.10000000	13:32:08
47.62	0.10000000	13:28:40
47.71	1.00000000	13:24:05
47.81	0.10000000	13:05:26
47.70	0.10000000	12:28:36
47.68	0.10000000	12:12:40
47.61	0.10000000	11:34:19
47.56	0.10000000	11:20:21
47.41	0.50000000	11:18:55
47.03	0.10000000	10:11:02
47.03	0.40000000	10:10:58
47.32	0.50000000	10:09:00
47.32	0.40000000	10:09:00
47.79	0.40000000	10:07:49
47.76	0.10000000	10:07:49
47.74	0.30000000	10:07:49
47.74	0.40000000	10:07:49
47.90	0.20000000	10:07:49
47.09	0.20000000	10:07:47
47.60	0.20000000	10:07:43
47.21	0.10000000	09:01:58
47.18	0.10000000	08:42:20
47.21	0.10000000	08:26:45
47.15	0.10000000	08:24:44
47.06	0.10000000	08:13:26
46.97	0.30000000	08:09:23
47.36	0.10000000	07:54:26
47.36	0.10000000	07:53:25
47.36	0.10000000	07:51:29
47.36	0.10000000	07:37:38
47.36	0.10000000	07:25:29
47.36	0.10000000	07:23:47
47.36	0.10000000	06:45:50
47.36	0.10000000	06:44:19
47.36	0.10000000	06:43:29
47.36	0.10000000	06:38:36
47.36	0.10000000	06:34:29
47.36	0.10000000	05:40:26
47.36	0.10000000	05:29:57
47.37	0.10000000	05:18:39
47.46	0.10000000	05:11:54
47.48	0.10000000	04:46:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 17
Máx. 47.90	Min. 45.95
7 Dias
Variação -3.13%	Volume 1,694
Máx. 52.35	Min. 45.95
30 Dias
Variação -5.58%	Volume 2,711
Máx. 55.22	Min. 45.19