AMKR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.38	0.60000000	01:49:25
38.18	0.30000000	01:10:00
38.18	0.10000000	01:10:00
38.52	0.50000000	00:04:06
38.52	0.20000000	00:04:03
38.51	0.20000000	00:04:00
38.51	0.30000000	00:03:57
38.45	0.20000000	23:58:00
38.42	0.20000000	23:57:58
38.43	0.20000000	23:57:58
38.36	1.70000000	23:56:24
38.26	0.60000000	23:28:51
38.26	0.20000000	23:28:49
38.26	0.20000000	23:28:15
38.25	1.30000000	23:26:50
38.27	2.50000000	23:15:53
38.27	0.20000000	23:15:53
38.27	2.50000000	23:15:52
38.24	0.80000000	22:53:27
38.28	0.80000000	22:23:54
38.43	0.30000000	22:04:00
38.32	0.20000000	22:03:58
38.32	0.20000000	22:03:58
38.32	0.20000000	22:03:57
38.32	0.20000000	22:03:57
38.32	0.20000000	22:03:57
38.31	5.10000000	22:03:56
38.17	0.70000000	21:59:37
38.30	0.30000000	21:48:52
38.17	0.70000000	21:47:49
38.52	0.30000000	21:16:33
38.14	5.60000000	21:13:56
38.74	0.30000000	21:13:53
38.30	4.10000000	21:09:20
38.30	0.30000000	21:09:20
38.30	0.30000000	21:09:20
38.30	0.30000000	21:09:20
38.30	0.30000000	21:09:20
38.30	0.30000000	21:09:19
37.90	2.00000000	20:54:50
38.71	1.20000000	20:54:29
38.48	0.50000000	20:34:08
38.47	0.80000000	20:34:06
38.64	3.00000000	20:29:54
38.83	0.40000000	20:29:14
38.87	0.80000000	20:29:14
38.87	0.50000000	20:29:14
38.87	1.10000000	20:29:14
38.87	5.10000000	20:29:14
39.34	4.30000000	20:27:42
39.33	0.60000000	20:27:42
39.33	3.70000000	20:27:42
39.00	2.00000000	20:26:47
39.00	0.30000000	20:26:47
39.00	2.10000000	20:26:45
38.78	0.20000000	20:26:21
39.09	0.50000000	20:22:23
39.09	5.00000000	20:22:23
38.62	0.20000000	20:19:22
38.61	0.20000000	20:19:22
38.44	0.60000000	20:19:22
38.44	1.10000000	20:19:22
38.44	0.20000000	20:19:22
38.44	0.20000000	20:19:22
38.44	0.20000000	20:19:22
38.44	0.20000000	20:19:21
38.44	2.40000000	20:19:21
38.44	0.20000000	20:19:21
38.42	0.20000000	20:19:20
38.42	0.20000000	20:19:20
38.35	2.00000000	20:19:20
38.32	0.10000000	20:19:20
38.32	3.20000000	20:19:20
38.01	0.10000000	20:11:04
37.49	1.10000000	20:10:59
36.97	0.30000000	20:10:59
36.97	1.10000000	20:10:59
36.97	0.60000000	20:10:59
37.73	0.20000000	20:10:29
37.72	0.20000000	20:10:29
37.57	0.20000000	20:10:24
37.57	1.50000000	20:10:24
37.57	1.10000000	20:10:24
37.57	0.70000000	20:10:24
37.57	0.70000000	20:10:24
37.39	0.80000000	20:10:23
37.24	0.80000000	20:10:22
37.16	0.40000000	20:10:11
36.75	0.10000000	20:07:05
36.97	0.40000000	20:07:00
36.75	0.30000000	20:07:00
36.60	13.90000000	20:06:46
36.60	18.20000000	20:06:46
36.36	15.20000000	20:06:31
36.36	4.50000000	20:06:31
36.36	12.40000000	20:06:30
36.49	0.80000000	20:06:30
36.49	0.20000000	20:06:30
36.52	0.30000000	20:06:27
36.52	0.30000000	20:06:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 869
Máx. 40.32	Min. 35.99
7 Dias
Variação -7.29%	Volume 1,705
Máx. 46.17	Min. 35.99
30 Dias
Variação -28.40%	Volume 4,120
Máx. 57.04	Min. 35.99