AMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001921	12529.65400000	00:55:02
0.001923	6245.44981799	00:54:42
0.001929	1046.47400000	00:52:39
0.001887	34593.20500000	00:52:12
0.001889	29804.43377236	00:52:12
0.001890	178091.36836310	00:52:12
0.001950	9096.97400000	00:51:37
0.001950	9414.10200000	00:51:01
0.001950	3058.46100000	00:50:45
0.001840	35672.46900000	00:49:08
0.001950	70984.61538461	00:48:40
0.001950	4961.90600000	00:47:33
0.001945	37962.38600000	00:47:33
0.001944	85075.70800000	00:47:33
0.001950	18153.84615385	00:47:11
0.001904	37962.38599727	00:47:02
0.001905	23551.85400273	00:47:02
0.001950	2805.69500000	00:46:22
0.001902	55328.55400000	00:45:05
0.001879	6195.30000000	00:44:46
0.001950	25430.66666667	00:44:01
0.001950	114046.47100000	00:44:01
0.001947	18206.90000000	00:44:01
0.001949	54358.53366923	00:43:58
0.001947	104071.71800000	00:43:58
0.001947	33527.16924868	00:43:01
0.001900	62371.58500000	00:43:01
0.001899	12435.90300000	00:43:01
0.001899	4665.72375132	00:43:01
0.001898	4409.43624868	00:41:58
0.001897	31068.98400000	00:41:58
0.001842	11575.27983238	00:41:58
0.001841	6176.73200000	00:41:58
0.001825	624.20000000	00:41:10
0.001825	6176.73216762	00:40:56
0.001826	7323.96783238	00:40:56
0.001826	55891.96616762	00:40:54
0.001827	31068.98400000	00:40:54
0.001827	11575.27983238	00:40:54
0.001895	57283.39400000	00:39:10
0.001843	137353.24319495	00:38:31
0.001843	11032.62308655	00:38:31
0.001843	58062.47371850	00:38:31
0.001899	24025.24400000	00:37:45
0.001898	32820.51300000	00:37:45
0.001897	9977.40000000	00:37:45
0.001949	7358.14776809	00:37:15
0.001900	12820.51200000	00:37:15
0.001800	62519.38749000	00:37:15
0.001788	37509.83951000	00:37:14
0.001789	31518.91300000	00:37:14
0.001789	1301.60000000	00:37:11
0.001800	3807.11100000	00:37:00
0.001867	9977.40000000	00:35:55
0.001950	1371.79400000	00:35:44
0.001950	50524.15300000	00:35:24
0.001950	41078.88700000	00:33:16
0.001949	13777.66500000	00:33:16
0.001819	9228.80000000	00:32:09
0.001949	27414.05849153	00:31:55
0.001882	5592.60000000	00:31:32
0.001950	4642.61500000	00:30:26
0.001950	2202.00000000	00:30:24
0.001943	25618.53700000	00:29:47
0.001943	3679.36100000	00:29:43
0.001943	5592.64000000	00:29:43
0.001854	26370.32300000	00:29:25
0.001943	43787.95676788	00:28:21
0.001902	4011.60000000	00:27:40
0.001898	58757.46200000	00:27:39
0.001897	9905.10000000	00:27:39
0.001943	15007.72002059	00:26:40
0.001945	3450.89800000	00:26:37
0.001725	9905.10000000	00:24:48
0.001726	2579.20000000	00:24:17
0.001837	2579.25000000	00:22:13
0.001841	4915.20692774	00:22:03
0.001800	5090.48007226	00:22:03
0.001800	10000.00000000	00:21:24
0.001800	1445.16600000	00:19:16
0.001800	18206.95200000	00:19:01
0.001796	3629.67700000	00:17:55
0.001705	110650.33532728	00:16:27
0.001705	16444.90067272	00:16:15
0.001705	13555.09932728	00:14:23
0.001706	9380.90067272	00:14:23
0.001800	54314.25400000	00:11:56
0.001799	5012.50000000	00:11:56
0.001781	18221.90000000	00:11:56
0.001782	3100.00000000	00:11:36
0.001779	1489.81300000	00:11:08
0.001778	2861.03000000	00:11:08
0.001775	8233.10800000	00:10:09
0.001777	3769.86500000	00:08:33
0.001704	18221.90000000	00:06:42
0.001705	11094.13839537	00:01:01
0.001706	14088.26160463	00:01:01
0.001707	12626.00000000	00:00:02
0.001738	18799.76200000	23:59:25
0.001738	7472.60000000	23:59:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +186.29%	Volume 28,688,356
Máx. 0.004999	Min. 0.000671
7 Dias
Variação +186.72%	Volume 31,768,710
Máx. 0.004999	Min. 0.000499
30 Dias
Variação +79.37%	Volume 42,545,683
Máx. 0.004999	Min. 0.000499