AMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000885	26755.85284280	08:01:14
0.000885	111482.72017837	07:41:05
0.000885	55949.58583278	07:39:00
0.000884	9535.36399999	07:39:00
0.000896	1775.20000000	14:20:04
0.000770	23224.80000000	14:20:04
0.000748	11310.50000000	02:39:18
0.000897	72185.06100000	02:15:46
0.000897	11706.46500000	02:01:49
0.000897	1676.70000000	01:59:19
0.000897	15213.64300000	01:57:44
0.000896	1923.28300000	01:57:44
0.000896	10841.37900000	01:56:14
0.000890	10255.64500000	01:56:14
0.000630	31666.82500000	05:07:03
0.000897	17170.47657890	04:25:22
0.000760	142976.11300000	04:25:22
0.000740	294377.75142110	04:25:22
0.000740	288187.47957890	04:23:57
0.000728	15000.00000000	04:23:57
0.000727	21020.91842110	04:23:57
0.000726	193690.30000000	04:23:57
0.000733	7838.50000000	02:40:22
0.000659	21056.24485212	22:55:20
0.000672	15000.00000000	22:55:20
0.000700	10849.05514788	22:55:20
0.000742	10788.45600000	21:55:40
0.000742	36116.92000000	21:55:40
0.000700	2019.80000000	20:11:57
0.000700	8822.03056640	19:42:37
0.000701	28859.46943360	19:42:37
0.000755	38246.81600000	19:34:35
0.000753	2481.40700000	19:02:04
0.000756	58731.40106153	18:44:19
0.000755	14023.92093847	18:44:19
0.000700	565117.90000000	16:50:00
0.000700	6605.50000000	10:15:41
0.000712	2311.71894336	08:38:49
0.000713	11927.18105664	08:38:49
0.000829	1353.07500000	08:25:10
0.000759	13175.23056653	15:41:23
0.000788	4437.56300000	13:59:53
0.000788	15831.47200000	13:54:08
0.000899	2149.38800000	03:14:17
0.000687	43787.96949190	01:01:07
0.000717	1264.07787164	00:16:12
0.000729	11415.42212836	00:16:12
0.000762	12679.52700000	00:14:11
0.000743	10944.36000000	00:10:43
0.000736	5015.00000000	00:10:43
0.000739	87221.36089753	21:55:02
0.000740	94848.32100000	21:55:02
0.000740	13512.17123163	21:55:02
0.000741	94440.39217543	21:55:02
0.000742	5015.00000000	21:55:02
0.000742	106469.00269541	21:55:02
0.000742	36540.87454858	21:52:57
0.000742	52844.83945142	21:52:57
0.000877	18965.90600000	21:10:33
0.000783	37150.21001815	21:09:42
0.000782	129684.51255891	21:09:42
0.000782	122069.02642765	21:09:42
0.000781	33351.80903758	21:09:42
0.000781	94854.41374832	21:09:42
0.000779	24969.93226939	21:09:42
0.000777	19852.66865126	21:09:42
0.000775	13799.68628874	21:09:42
0.000767	1364.27600000	21:09:40
0.000773	31951.41009056	21:07:29
0.000772	15625.74806642	21:07:29
0.000771	12410.18086329	21:07:29
0.000771	45000.00000000	21:07:29
0.000767	8932.55749737	21:07:29
0.000766	7029.74505771	21:07:29
0.000759	8876.08917092	21:07:29
0.000755	37353.34795475	21:07:29
0.000755	234729.07633095	21:07:29
0.000755	241763.48905316	21:07:04
0.000754	84307.67400000	21:06:35
0.000754	169718.51851852	21:06:35
0.000754	46955.67651851	21:06:35
0.000754	122762.84200001	20:52:21
0.000753	87646.43600000	20:52:21
0.000752	14281.77600000	20:52:21
0.000742	19368.74600000	20:52:21
0.000741	19390.20999999	20:52:21
0.000746	135504.45534592	20:42:34
0.000745	9450.26565408	20:42:34
0.000745	25201.60100000	20:42:34
0.000744	15000.00000000	20:42:34
0.000744	9749.00000000	20:42:34
0.000744	20000.00000000	20:42:34
0.000743	25000.00000000	20:42:34
0.000743	14656.50000000	20:42:34
0.000743	10000.00000000	20:42:34
0.000664	25075.30800000	20:39:37
0.000671	15000.00000000	20:39:37
0.000675	84859.25925925	20:39:37
0.000675	169718.51851852	20:39:37
0.000679	9749.00000000	20:39:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.94%	Volume 228,724
Máx. 0.000896	Min. 0.000770
7 Dias
Variação -11.50%	Volume 7,644,752
Máx. 0.001120	Min. 0.000630
30 Dias
Variação -27.04%	Volume 69,114,262
Máx. 0.002333	Min. 0.000630