AMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001580	54243.77791959	23:19:05
0.001594	11353.24015248	23:16:04
0.001642	14463.44600000	23:15:54
0.001641	1954.19800000	23:15:54
0.001574	5000.00000000	23:12:47
0.001642	15286.97800000	23:11:48
0.001641	15027.00000000	23:11:48
0.001567	10027.00000000	23:11:46
0.001572	5000.00000000	23:10:46
0.001607	21079.18000000	23:09:51
0.001598	10027.07300000	23:09:51
0.001630	4706.95100000	23:07:51
0.001629	12466.75400000	23:07:51
0.001638	10027.07300000	23:06:25
0.001554	5411.30000000	23:06:12
0.001554	27109.60000000	23:05:34
0.001671	7648.62400000	23:04:21
0.001530	24889.80000000	23:02:55
0.001665	6350.24000000	22:54:43
0.001620	804.68800000	22:52:09
0.001675	10274.65671642	22:48:52
0.001674	10000.00000000	22:48:52
0.001610	5139.64977277	22:48:52
0.001609	5012.50000000	22:48:52
0.001503	10000.00000000	22:45:24
0.001509	5139.64977277	22:43:50
0.001550	20800.68745161	22:43:50
0.001654	28174.48700000	22:38:04
0.001640	146838.79600000	22:37:23
0.001550	7091.51000000	22:35:20
0.001583	46167.64100000	22:32:40
0.001579	10831.41200000	22:31:48
0.001580	19722.47800000	22:31:05
0.001579	23200.55300000	22:31:05
0.001550	23733.60900000	22:26:21
0.001550	87718.15700000	22:25:11
0.001549	32261.56000000	22:25:11
0.001511	156703.00000000	22:23:15
0.001512	5012.50000000	22:23:15
0.001572	38554.61600000	22:23:01
0.001592	884.52300000	22:20:43
0.001572	61204.86700000	22:17:58
0.001572	16691.57598082	22:17:12
0.001570	13626.31201918	22:17:12
0.001648	16897.39500000	22:16:17
0.001519	2898.55119278	22:15:56
0.001551	10509.34880722	22:15:56
0.001551	109633.94400000	22:12:13
0.001552	18939.17703699	22:12:08
0.001552	13626.31201918	22:12:08
0.001553	219879.45300000	22:12:08
0.001553	122557.84049194	22:12:08
0.001554	40982.47100000	22:12:08
0.001649	17195.70500000	22:11:21
0.001648	39519.38000000	22:11:21
0.001633	5012.50000000	22:11:21
0.001521	20107.05700000	22:11:08
0.001520	26617.23000000	22:11:08
0.001541	7051.28205128	22:10:16
0.001517	26617.23037349	22:10:12
0.001530	7189.54248366	22:10:12
0.001531	5012.50000000	22:10:12
0.001540	7142.85714285	22:10:12
0.001591	43876.27000000	22:09:21
0.001592	39519.38000000	22:09:21
0.001699	12519.69393761	22:08:30
0.001698	12562.74486225	22:08:30
0.001697	13563.64424020	22:08:30
0.001568	56265.45799032	22:07:46
0.001569	10480.88500968	22:07:46
0.001700	61980.76400000	22:05:31
0.001699	10026.41213775	22:05:07
0.001690	6508.87573964	22:05:07
0.001689	12848.81013616	22:05:07
0.001680	6547.61904761	22:05:07
0.001679	9861.93293884	22:05:07
0.001536	3933.60000000	22:05:06
0.001502	22589.15674397	22:04:46
0.001510	7284.76821192	22:04:46
0.001520	7236.84210526	22:04:46
0.001521	9861.93293885	22:04:46
0.001700	46972.76400000	22:04:17
0.001699	26286.13695239	22:03:31
0.001698	24121.46800000	22:03:31
0.001680	6547.61904761	22:03:31
0.001472	24121.46756757	22:02:56
0.001480	7432.43243243	22:02:56
0.001500	23700.00000000	22:02:56
0.001700	2654.17600000	22:02:39
0.001700	25559.05800000	22:01:45
0.001700	55253.94100000	22:01:34
0.001699	4290.84112358	21:59:05
0.001671	42290.89487093	21:59:05
0.001670	10000.00000000	21:59:05
0.001669	105133.83900549	21:59:05
0.001700	20928.19900000	21:56:31
0.001682	19355.45100000	21:56:31
0.001682	39060.90300000	21:56:30
0.001657	38840.06000000	21:53:52
0.001649	29813.41489474	21:51:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +135.47%	Volume 24,013,864
Máx. 0.004999	Min. 0.000671
7 Dias
Variação +89.90%	Volume 27,222,777
Máx. 0.004999	Min. 0.000499
30 Dias
Variação +48.92%	Volume 38,507,188
Máx. 0.004999	Min. 0.000499