AMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001124	13343.20000000	08:38:55
0.001123	51000.00000000	08:18:31
0.001124	29502.07696887	08:14:20
0.001122	23060.82584127	08:14:20
0.001120	17479.22837102	08:14:20
0.001118	13512.30979745	08:14:20
0.001116	10655.77066767	08:14:20
0.001095	3000.01600000	08:14:20
0.001129	3000.00000000	08:07:38
0.001124	10214.73430277	08:05:25
0.001122	35886.42812102	08:05:25
0.001120	26878.29766890	08:05:25
0.001118	21399.71904857	08:05:25
0.001116	16145.66862132	08:05:25
0.001114	12535.47164487	08:05:25
0.001112	9497.46829795	08:05:25
0.001110	7292.35660297	08:05:25
0.001108	5789.18480716	08:05:25
0.001106	4360.67088447	08:05:25
0.001111	6000.00000000	08:00:06
0.001163	6100.00000000	07:59:59
0.001163	3000.00000000	07:58:49
0.001144	18738.65730006	07:54:46
0.001142	50352.57481855	07:54:46
0.001140	37665.17690424	07:54:46
0.001138	29128.82601422	07:54:46
0.001136	22348.35945744	07:54:46
0.001134	17496.15646931	07:54:46
0.001132	13732.65445982	07:54:46
0.001130	10537.59457636	07:54:46
0.001171	3000.00000000	07:47:09
0.001164	7220.45115781	07:45:30
0.001162	22904.33854927	07:45:30
0.001160	17444.45868109	07:45:30
0.001158	13447.47808497	07:45:30
0.001156	10668.97569292	07:45:30
0.001154	8149.09919703	07:45:30
0.001152	6277.32858757	07:45:30
0.001150	4793.45111600	07:45:30
0.001149	2380.72300000	07:45:30
0.001148	3713.69593334	07:45:30
0.001148	3000.00000000	07:45:30
0.001154	619.27700000	07:44:48
0.001130	3000.02300000	07:44:48
0.001161	3000.00000000	07:44:38
0.001196	13274.28026755	07:39:06
0.001196	153949.80000000	07:39:06
0.001187	43985.30423123	07:38:16
0.001181	25537.03615542	07:38:16
0.001177	15134.23299790	07:38:16
0.001175	11907.55233428	07:38:16
0.001173	9222.40089247	07:38:16
0.001171	7028.87814639	07:38:16
0.001198	5894.10675879	07:02:54
0.001218	584.20000000	06:02:46
0.001220	3000.00000000	05:47:13
0.001201	4061.62700000	04:35:50
0.001218	159872.10231814	04:14:59
0.001249	4094.38075314	02:16:40
0.001195	3000.00000000	02:05:32
0.001253	3000.00000000	01:59:19
0.001250	66400.00000000	01:58:50
0.001267	66500.00000000	01:58:41
0.001272	3000.00000000	01:45:16
0.001281	64793.13036690	01:19:13
0.001288	32430.20522663	22:14:09
0.001287	75628.55741003	22:14:09
0.001285	57795.54631421	22:14:09
0.001283	44195.32265116	22:14:09
0.001282	57784.75500000	22:14:09
0.001281	33918.04491008	22:14:09
0.001279	26352.22620748	22:14:09
0.001277	20566.63652182	22:14:09
0.001275	15257.60024622	22:14:09
0.001273	12048.45684398	22:14:09
0.001271	9221.40643237	22:14:09
0.001255	3000.00000000	22:14:09
0.001306	3000.00000000	22:11:59
0.001293	4392.45900000	20:50:45
0.001333	25979.38344545	20:48:37
0.001332	19841.20244247	20:48:37
0.001330	14937.49152016	20:48:37
0.001328	12075.59638144	20:48:37
0.001326	9037.94458433	20:48:37
0.001324	7164.97372014	20:48:37
0.001322	5367.88656266	20:48:37
0.001320	4287.96855423	20:48:37
0.001320	3000.00000000	20:48:37
0.001318	3000.00000000	20:48:37
0.001344	17246.02467661	20:41:18
0.001342	13227.07245553	20:41:18
0.001341	18627.60200000	20:41:18
0.001340	10289.23211431	20:41:18
0.001337	7940.19127665	20:41:18
0.001336	6080.91512213	20:41:18
0.001341	20441.12670327	20:21:04
0.001343	18643.46810859	20:21:04
0.001345	12793.39055493	20:21:04
0.001347	9956.95207098	20:21:04
0.001349	8320.36256223	20:21:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.96%	Volume 3,593,808
Máx. 0.001582	Min. 0.001095
7 Dias
Variação +7.56%	Volume 33,276,926
Máx. 0.002333	Min. 0.000936
30 Dias
Variação -45.30%	Volume 125,042,425
Máx. 0.003146	Min. 0.000006