AMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000620	4530.00000000	05:15:09
0.000620	7070.00000000	05:15:09
0.000655	50933.58700000	03:58:46
0.000667	26987.70600000	03:39:08
0.000672	1480.65400000	01:49:05
0.000672	2715.67500000	01:38:29
0.000671	4808.01700000	01:38:29
0.000671	7070.00000000	01:38:29
0.000672	2723.75800000	01:37:56
0.000671	4808.01600000	01:37:56
0.000671	7070.00000000	01:37:56
0.000640	4487.00000000	22:12:30
0.000640	7070.00000000	22:12:30
0.000664	4775.96900000	22:11:13
0.000664	7070.00000000	22:11:13
0.000641	2172.80000000	21:21:40
0.000666	7476.99891126	21:09:31
0.000648	817.88999999	20:33:36
0.000645	11778.81700000	20:33:36
0.000646	1213.76700001	19:57:12
0.000645	21979.45999999	19:57:12
0.000647	77192.04000000	19:34:48
0.000626	99171.50000000	19:33:15
0.000648	4621.61600000	19:31:54
0.000645	12994.80000000	19:31:54
0.000644	46377.70000000	19:31:54
0.000641	13078.80000000	19:31:54
0.000622	46377.70000000	19:31:22
0.000648	2452.22300001	18:59:20
0.000647	74626.86599999	18:59:20
0.000622	74626.86600000	18:49:34
0.000661	6939.47952811	18:49:09
0.000660	13017.62700000	18:49:09
0.000653	26122.93100000	18:49:09
0.000651	297.68947189	18:49:09
0.000651	17564.43652811	18:18:16
0.000650	15550.56107189	18:18:16
0.000647	12973.59140000	18:18:16
0.000646	15290.52000000	18:18:16
0.000603	3394.93145268	18:09:21
0.000603	7070.00000000	18:09:21
0.000608	13078.80000000	18:09:21
0.000609	21000.00000000	18:09:21
0.000614	13017.62725132	18:09:21
0.000615	12973.59140000	18:09:21
0.000619	17862.12600000	18:09:21
0.000620	74626.86600000	18:09:21
0.000627	12994.80000000	18:09:21
0.000627	12992.58365999	18:09:21
0.000628	26122.93068000	18:09:21
0.000635	9458.72690454	18:09:21
0.000641	9007.91021767	18:09:21
0.000648	8634.93643107	18:09:21
0.000655	8332.87000273	18:09:21
0.000670	6057.01400000	18:04:14
0.000670	7070.00000000	18:04:14
0.000661	6088.77800000	17:58:34
0.000661	7070.00000000	17:58:34
0.000660	64802.73300000	17:58:34
0.000636	64802.73265002	17:57:43
0.000638	433.16734998	17:57:43
0.000638	17377.64830216	17:57:25
0.000638	111957.00800000	17:57:25
0.000640	20165.85005815	17:57:25
0.000642	17261.13591805	17:57:25
0.000643	1404.26582317	17:57:25
0.000643	15550.52473028	17:57:25
0.000643	7070.00000000	17:57:25
0.000645	15004.94843100	17:57:25
0.000647	13290.59918229	17:57:25
0.000650	11951.50020231	17:57:25
0.000653	10918.21784839	17:57:25
0.000654	15290.51987767	17:57:25
0.000655	10134.58162653	17:57:25
0.000690	31360.89600000	17:51:07
0.000661	808.27700000	17:51:07
0.000661	7070.00000000	17:51:07
0.000692	59197.18089888	17:26:40
0.000691	98261.39440567	17:26:40
0.000690	99020.76469545	17:26:40
0.000661	1616.55400000	17:26:40
0.000661	7070.00000000	17:26:40
0.000661	7070.00000000	17:26:40
0.000690	93158.64100000	17:17:32
0.000689	23711.60000000	17:17:32
0.000665	6942.38913600	17:17:32
0.000665	9835.05127600	17:17:32
0.000665	1605.71400000	17:14:53
0.000651	6131.90000000	08:56:27
0.000651	15360.98310292	08:56:26
0.000651	426.35800000	08:56:26
0.000608	23711.60000000	08:49:16
0.000651	66410.04100000	08:46:26
0.000641	7231.61700000	08:46:26
0.000602	57820.00000000	08:44:09
0.000602	57820.00000000	08:28:26
0.000606	9016.40000000	08:26:53
0.000601	9653.07800000	05:36:01
0.000600	84720.76000000	01:21:46
0.000600	4787.40000000	17:37:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.16%	Volume 2,462,853
Máx. 0.000692	Min. 0.000601
7 Dias
Variação +1.97%	Volume 11,404,529
Máx. 0.001200	Min. 0.000576
30 Dias
Variação -35.15%	Volume 150,623,937
Máx. 0.016004	Min. 0.000576