AMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002210	21487.11549334	08:50:15
0.002211	20275.44000000	08:50:15
0.002217	25353.29282593	08:50:15
0.002222	19823.90830232	08:50:15
0.002225	14838.86211061	08:50:15
0.002228	11357.92789396	08:50:15
0.002230	9050.02341309	08:50:15
0.002232	6741.03738869	08:50:15
0.002234	5245.52257206	08:50:15
0.002233	19529.99400000	08:08:16
0.002239	14961.85508848	08:08:16
0.002241	11368.23161440	08:08:16
0.002243	8933.23619657	08:08:16
0.002245	6768.59337370	08:08:16
0.002247	5139.86954605	08:08:16
0.002248	12006.80704430	06:34:16
0.002250	11278.79239382	06:34:16
0.002252	8908.62616108	06:34:16
0.002254	6728.62204545	06:34:16
0.002256	5102.76235535	06:34:16
0.002256	21866.43228432	06:32:57
0.002260	25364.96348881	06:32:57
0.002265	18949.19273692	06:32:57
0.002270	14896.64596082	06:32:57
0.002273	11254.83903367	06:32:57
0.002275	8603.32634882	06:32:57
0.002277	6584.67486952	06:32:57
0.002279	5100.60627712	06:32:57
0.002291	425.80000000	05:52:30
0.002272	21170.22400000	05:28:00
0.002277	31814.52342457	05:28:00
0.002282	25223.36559442	05:28:00
0.002287	19279.34553021	05:28:00
0.002289	14687.78838086	05:28:00
0.002291	11096.33141239	05:28:00
0.002293	8773.57665417	05:28:00
0.002295	6643.54182162	05:28:00
0.002297	5201.58209346	05:28:00
0.002296	16945.69409437	05:23:18
0.002300	12895.16900281	05:23:18
0.002303	8820.60649107	05:23:18
0.002305	7118.17851761	05:23:18
0.002307	6023.18098585	05:23:18
0.002309	4306.91296095	05:23:18
0.002201	50481.04874873	04:46:42
0.002193	40432.53001889	04:46:42
0.002187	30566.30299037	04:46:42
0.002182	21038.87724499	04:46:42
0.002177	18476.19335129	04:46:42
0.002174	13916.59965376	04:46:42
0.002171	10707.15992524	04:46:42
0.002169	7189.58223600	04:46:42
0.002167	5986.80175482	04:46:42
0.002165	5070.98852897	04:46:42
0.002340	2637.10000000	23:17:01
0.002352	2519.50000000	19:02:50
0.002338	4897.70000000	13:38:35
0.002340	20757.64800000	09:22:09
0.002345	18875.94365485	09:22:09
0.002349	13929.24373664	09:22:09
0.002353	10398.98079194	09:22:09
0.002354	4082.56249533	09:22:09
0.002356	5311.45727790	09:22:09
0.002358	2065.23372671	09:22:09
0.002356	2826.40000000	04:13:20
0.002370	742.35156124	04:12:20
0.002366	1757.64843876	04:12:20
0.002355	690.52890126	01:48:51
0.002357	3821.85009874	01:48:51
0.002367	2112.37853823	01:48:41
0.002357	1143.70000000	23:06:35
0.002368	1082.30000000	21:47:20
0.002355	545.50870534	18:21:52
0.002357	5072.09129466	18:21:52
0.002355	4347.04879446	17:27:05
0.002357	6144.49330550	17:27:05
0.002359	4374.05790004	17:27:05
0.002355	23501.77800000	15:05:19
0.002361	18533.81796782	15:05:19
0.002365	14433.82557228	15:05:19
0.002368	11025.15116294	15:05:19
0.002370	8396.29672560	15:05:19
0.002372	6555.39546095	15:05:19
0.002374	4911.52185485	15:05:19
0.002386	9517.70075019	14:04:08
0.002382	13907.47815697	14:04:08
0.002379	10920.75260805	14:04:08
0.002377	8419.99728454	14:04:08
0.002375	6502.22206514	14:04:08
0.002373	4942.24913511	14:04:08
0.002372	1660.81365936	10:00:10
0.002372	23775.55403098	10:00:10
0.002369	14269.32842091	10:00:10
0.002368	18344.55754017	10:00:10
0.002366	10913.43067456	10:00:10
0.002364	8324.84771769	10:00:10
0.002362	6541.80765443	10:00:10
0.002357	622.87517827	10:00:10
0.002357	1655.70000000	04:50:03
0.002360	2663.50000000	04:45:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.28%	Volume 847,288
Máx. 0.002358	Min. 0.002165
7 Dias
Variação +2.27%	Volume 4,619,204
Máx. 0.002386	Min. 0.002131
30 Dias
Variação -34.40%	Volume 45,777,041
Máx. 0.003409	Min. 0.001100