AMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000827	34377.86200000	11:41:45
0.000827	12987.01298701	11:41:43
0.000827	18099.84662175	11:10:48
0.000827	6134.50000000	10:46:49
0.000882	6192.97000000	10:46:05
0.000868	9602.41797235	10:41:32
0.000868	32240.90000000	10:41:29
0.000853	38637.66100000	10:36:55
0.000857	30299.70800000	10:26:13
0.000857	1906.18400000	10:25:59
0.000827	8032.20000000	10:24:15
0.000828	103084.52508374	10:20:05
0.000829	120470.64991626	10:20:05
0.000838	14383.22500000	10:20:05
0.000909	5535.42300000	08:30:59
0.000909	12442.13400000	07:29:56
0.000909	11285.07644444	07:28:23
0.000900	25481.40600000	07:28:23
0.000900	4555.55555556	07:28:23
0.000900	15444.44444444	05:45:01
0.000899	5179.47572205	05:44:41
0.000898	5012.50000000	05:44:41
0.000891	14598.10000000	05:44:41
0.000840	59148.86300000	05:22:23
0.000861	29096.00000000	05:03:55
0.000901	14447.97600000	05:02:42
0.000901	14367.72800000	05:02:42
0.000861	29046.00000000	03:29:52
0.000917	5618.54800000	03:19:32
0.000915	19428.00000000	03:19:32
0.000861	29046.00000000	03:11:14
0.000860	103996.20037825	03:10:32
0.000864	18099.84662175	03:10:32
0.000959	8313.34700000	00:15:14
0.000864	24692.32628830	00:07:53
0.000866	14367.72810000	00:07:53
0.000866	47669.92450000	00:07:53
0.000866	25000.00000000	00:07:53
0.000874	20000.00000000	00:07:53
0.000875	19186.59999999	00:07:53
0.000876	19428.00000000	00:07:53
0.000883	29046.00000000	00:07:53
0.000884	9545.92160000	00:07:53
0.000886	29673.00000000	00:07:53
0.000893	9585.20170000	00:07:53
0.000894	79897.73000000	00:07:53
0.000920	330814.66781171	00:07:53
0.000965	3369.63700000	23:51:21
0.000920	8380.20000000	23:29:07
0.000920	73315.59000000	23:24:06
0.000921	5012.50000000	23:24:06
0.000922	18471.30345482	22:46:57
0.000923	2399.78331527	22:46:57
0.000923	5000.00000000	22:46:57
0.000923	3926.18122991	22:46:57
0.000923	1073.81877009	22:46:25
0.000926	10798.17453064	22:46:25
0.000942	5050.00000000	22:46:25
0.000961	802.00669927	22:46:25
0.001017	4912.29100000	22:45:14
0.000961	9999.24200000	22:39:16
0.001017	5000.00000000	22:38:56
0.001017	36.04368932	22:25:01
0.001016	5012.50000000	22:25:01
0.001019	1063.49300000	22:12:18
0.000951	48466.14555206	21:55:18
0.000951	4514.25444794	21:55:18
0.000951	52812.36000000	21:50:19
0.000951	52862.66000000	21:48:07
0.001030	11906.77300000	21:42:38
0.000950	2183.34900000	21:30:58
0.000951	9310.85100000	21:30:58
0.001037	8287.36700000	21:22:45
0.001039	1023.48400000	21:15:52
0.000945	9747.28388659	21:15:13
0.000946	9171.31611341	21:15:13
0.001039	2320.50000000	21:13:23
0.001039	1993.45500000	21:11:49
0.001039	1216.07300000	21:05:18
0.000941	12716.40000000	21:04:36
0.001040	10615.66355366	20:59:59
0.001040	2100.77844634	20:59:59
0.001040	14256.90955366	20:44:43
0.001040	10845.02544634	20:44:43
0.001039	5012.50000000	20:44:43
0.000920	157869.97697089	20:39:10
0.000921	24260.02302911	20:39:10
0.000922	5012.50000000	20:39:10
0.000921	28635.19697089	20:31:34
0.000921	16357.68611341	20:31:34
0.000922	9354.94291570	20:31:34
0.001042	6514.08146666	20:28:37
0.001042	22215.24226667	20:28:37
0.000917	112652.17400000	20:16:23
0.000918	54347.82600000	20:16:23
0.000920	11754.30000000	20:04:53
0.000921	5012.50000000	20:04:53
0.001068	45454.54545454	19:54:53
0.001068	19935.86356079	19:54:21
0.001067	117022.46800000	19:54:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.64%	Volume 18,577,976
Máx. 0.001890	Min. 0.000703
7 Dias
Variação -27.26%	Volume 47,863,545
Máx. 0.003500	Min. 0.000675
30 Dias
Variação -6.45%	Volume 185,401,832
Máx. 0.004999	Min. 0.000499