AMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001792	1165.30000000	13:40:17
0.001785	323.57981865	22:51:16
0.001787	14401.16626718	22:51:16
0.001788	18693.28139220	22:51:16
0.001789	10939.74218252	22:51:16
0.001791	8654.13146380	22:51:16
0.001795	3887.99087565	22:51:16
0.001803	2783.96400000	20:23:54
0.001796	2655.60000000	17:12:41
0.001803	2500.00000000	17:12:21
0.001804	3464.12416851	07:31:10
0.001803	18496.80476003	07:31:10
0.001801	14287.82492771	07:31:10
0.001796	4875.80065450	07:31:10
0.001793	7826.08336595	07:31:10
0.001792	6629.18613513	07:31:10
0.001784	597.40000000	06:42:20
0.001793	786.93218665	01:54:43
0.001792	5423.16781335	01:54:43
0.001781	7151.27462353	23:19:09
0.001783	8552.01382278	23:19:09
0.001789	2417.01155369	23:19:09
0.001797	555.10000000	21:31:31
0.001797	566.00000000	16:55:17
0.001799	6104.14812670	16:43:11
0.001797	8414.42945514	16:43:11
0.001795	3601.74441816	16:43:11
0.001787	2650.00000000	16:12:40
0.001795	2500.00000000	16:12:20
0.001785	1375.90000000	07:52:32
0.001795	548.90000000	03:04:51
0.001796	5120.54999711	15:36:18
0.001793	23936.82618290	15:36:18
0.001791	18748.48457092	15:36:18
0.001789	14495.33415383	15:36:18
0.001787	11120.23662987	15:36:18
0.001783	1458.00893094	15:36:18
0.001783	6651.34156439	15:36:18
0.001785	7131.74871996	15:27:13
0.001783	4049.35128004	15:27:13
0.001789	2950.00000000	15:14:10
0.001798	2500.00000000	15:13:42
0.001798	9405.77864294	12:42:49
0.001796	14468.53813317	12:42:49
0.001794	11072.16311835	12:42:49
0.001792	8576.85908364	12:42:49
0.001790	6631.13364266	12:42:49
0.001789	14509.17705486	21:18:58
0.001787	18679.85610061	21:18:58
0.001787	14309.71021178	21:18:58
0.001785	11247.24842605	21:18:58
0.001783	8450.08005882	21:18:58
0.001779	5066.29613009	21:18:58
0.001844	5450.10000000	20:21:17
0.001856	1487.20000000	19:10:10
0.001854	29851.48368366	12:20:08
0.001853	3947.72100000	12:20:08
0.001852	23929.19384885	12:20:08
0.001848	18395.86422208	12:20:08
0.001846	14092.58682088	12:20:08
0.001844	10786.53452693	12:20:08
0.001842	8280.70951373	12:20:08
0.001839	3984.51479811	12:20:08
0.001914	2830.95100000	11:06:26
0.001923	2500.00000000	11:05:20
0.001915	11632.03100000	09:29:23
0.001922	17634.33621770	09:29:23
0.001924	13152.67529068	09:29:23
0.001926	10157.41006237	09:29:23
0.001928	7765.75470692	09:29:23
0.001930	5496.95364831	09:29:23
0.001930	609.40000000	09:03:40
0.001928	3948.50900000	06:45:19
0.001932	29561.95462538	06:45:19
0.001936	22694.75584697	06:45:19
0.001944	16229.14219608	06:45:19
0.001946	10355.57894889	06:45:19
0.001946	12987.20969689	06:45:19
0.001948	1269.87941714	06:45:19
0.001950	7268.91989081	06:45:19
0.001952	4761.80000000	04:31:02
0.001960	608.70000000	04:12:02
0.001952	13979.32900000	15:04:46
0.001955	12997.24979625	15:04:46
0.001957	10287.22791427	15:04:46
0.001959	7925.91276820	15:04:46
0.001961	6062.68573084	15:04:46
0.001964	16408.85368357	14:56:22
0.001966	22259.08141414	14:56:22
0.001970	16746.23190857	14:56:22
0.001970	13250.86963514	14:56:22
0.001972	10220.27924971	14:56:22
0.001974	7812.88916836	14:56:22
0.001976	885.00494051	14:56:22
0.001976	5000.00000000	12:51:46
0.001976	5729.19800000	08:02:50
0.001989	1077.41876178	21:38:20
0.001987	7810.62596205	21:38:20
0.001985	5918.95527617	21:38:20
0.001977	13089.68050260	12:08:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 66,005
Máx. 0.001803	Min. 0.001785
7 Dias
Variação -12.54%	Volume 1,079,646
Máx. 0.002049	Min. 0.001779
30 Dias
Variação -15.55%	Volume 10,377,293
Máx. 0.002386	Min. 0.001779