AMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001242	18885.00411685	04:16:49
0.001240	26575.15618307	04:16:49
0.001238	20658.16157071	04:16:49
0.001236	16260.81776405	04:16:49
0.001234	12452.28212752	04:16:49
0.001232	9451.37823780	04:16:49
0.001198	80509.62143502	02:56:12
0.001198	103491.91934505	02:56:12
0.001197	61353.16041676	02:56:12
0.001193	46900.45796751	02:56:12
0.001191	36467.91928826	02:56:12
0.001190	27624.65840181	02:56:12
0.001188	22043.86182296	02:56:12
0.001186	16988.59340392	02:56:12
0.001184	12987.08119059	02:56:12
0.001182	10044.05453043	02:56:12
0.001199	62095.14627632	02:46:35
0.001197	46708.06602847	02:46:35
0.001197	37085.10495528	02:46:35
0.001195	27644.16082948	02:46:35
0.001193	21325.22348258	02:46:35
0.001191	16674.36508853	02:46:35
0.001189	12872.26504746	02:46:35
0.001187	10013.63660371	02:46:35
0.001219	78542.75472147	02:32:56
0.001219	102936.26183395	02:32:56
0.001217	60174.30902395	02:32:56
0.001215	45845.00207471	02:32:56
0.001213	35300.44860677	02:32:56
0.001212	43194.69700000	02:32:56
0.001211	28028.72177963	02:32:56
0.001209	21506.35986128	02:32:56
0.001207	16317.69231319	02:32:56
0.001206	35038.54200000	02:32:56
0.001205	12516.03497672	02:32:56
0.001203	9655.56331065	02:32:56
0.001202	6943.61249768	02:32:56
0.001349	48760.02100000	22:08:09
0.001351	42507.77004099	22:08:09
0.001353	32425.92193681	22:08:09
0.001355	24379.13296855	22:08:09
0.001357	18954.23996308	22:08:09
0.001359	14553.33278464	22:08:09
0.001361	11216.92515072	22:08:09
0.001363	8519.93594582	22:08:09
0.001391	3606.75162122	20:08:05
0.001393	7107.94140101	20:08:05
0.001395	5398.48495532	20:08:05
0.001397	4265.52202245	20:08:05
0.001401	57692.46900000	19:47:14
0.001401	67276.33393516	19:47:14
0.001406	52072.02065586	19:47:14
0.001407	43203.34000000	19:47:14
0.001408	39940.19178561	19:47:14
0.001408	31324.50813201	19:47:14
0.001410	23458.12682707	19:47:14
0.001412	18218.42925103	19:47:14
0.001414	13898.45414724	19:47:14
0.001416	10736.64242407	19:47:14
0.001418	8209.53352891	19:47:14
0.001422	8753.13000000	18:32:09
0.001424	28729.68921818	18:32:09
0.001426	21686.98877063	18:32:09
0.001428	17054.26567734	18:32:09
0.001429	35038.54200000	18:32:09
0.001430	12777.48755063	18:32:09
0.001432	10147.36062051	18:32:09
0.001434	7230.24595596	18:32:09
0.001427	3388.44600000	18:17:29
0.001429	6954.80561222	18:17:29
0.001431	5284.53855719	18:17:29
0.001433	4170.79877503	18:17:29
0.001436	10240.67800000	18:15:59
0.001439	33065.88085000	18:15:59
0.001440	6943.73723086	18:15:59
0.001441	25975.16911235	18:15:59
0.001443	19613.24260172	18:15:59
0.001445	15323.58461192	18:15:59
0.001447	11757.33308036	18:15:59
0.001449	8815.19607793	18:15:59
0.001451	6780.56230976	18:15:59
0.001453	5235.62680805	18:15:59
0.001455	4026.97293737	18:15:59
0.001459	27890.91118500	17:48:28
0.001461	21660.40836960	17:48:28
0.001463	16494.92245978	17:48:28
0.001465	12852.68246616	17:48:28
0.001467	10037.77877974	17:48:28
0.001469	7099.11973972	17:48:28
0.001480	14594.73415626	16:32:00
0.001478	11197.68088403	16:32:00
0.001476	8648.89126034	16:32:00
0.001474	6690.20362994	16:32:00
0.001472	5238.05496940	16:32:00
0.001470	3966.00556982	16:32:00
0.001462	4028.86826903	16:30:01
0.001462	4235.88104549	16:30:01
0.001462	8652.30540081	16:30:01
0.001460	43227.88978413	16:30:01
0.001460	32950.90621551	16:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.91%	Volume 4,052,516
Máx. 0.001513	Min. 0.001182
7 Dias
Variação -35.04%	Volume 8,664,485
Máx. 0.001912	Min. 0.001182
30 Dias
Variação -40.09%	Volume 15,710,946
Máx. 0.002073	Min. 0.001182