AMP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00135	2236.86727231	13:11:02
0.00135	10415.91082958	13:10:56
0.00135	371.08917042	13:10:56
0.00115	12652.77810189	20:08:56
0.00122	7119.16666666	20:06:00
0.00122	32360.00000000	20:04:17
0.00135	76107.04444444	19:59:34
0.00135	11111.10370370	19:06:36
0.00140	70000.00000000	16:09:10
0.00140	0.63307592	10:50:46
0.00140	465768.00000000	10:50:31
0.00120	8334.00000000	11:03:31
0.00125	8000.00000000	11:02:57
0.00150	9999.99333333	10:16:41
0.00145	5452.55947820	20:27:42
0.00145	10787.00000000	20:27:41
0.00145	10787.00000000	20:26:59
0.00145	10787.00000000	20:26:59
0.00145	10787.00000000	20:26:57
0.00145	10787.00000000	20:26:57
0.00132	7875.04798893	14:40:03
0.00145	13341.51724137	13:39:47
0.00128	72729.07671957	13:39:42
0.00127	7743.11726638	05:30:17
0.00127	32360.00000000	05:30:09
0.00155	0.32705030	05:08:39
0.00160	353.30804647	16:44:37
0.00160	10787.00000000	16:42:44
0.00160	3646.63520665	16:42:42
0.00160	7140.36479335	16:42:42
0.00160	10787.00000000	16:42:40
0.00160	10787.00000000	16:42:40
0.00160	10787.00000000	16:42:40
0.00160	10787.00000000	16:42:40
0.00155	14786.94325312	16:46:42
0.00155	42907.71963206	16:46:13
0.00155	9677.41290322	16:46:02
0.00154	6812.90322580	16:46:01
0.00155	14193.54838709	16:45:48
0.00126	2000.00000000	14:11:54
0.00130	7693.00000000	13:30:41
0.00155	10787.00000000	11:47:25
0.00132	77565.68092237	07:03:40
0.00150	9999.99333333	07:03:47
0.00140	7143.00000000	07:02:47
0.00141	7945.53701658	21:51:50
0.00150	6667.00000000	21:49:43
0.00160	6250.00000000	21:49:43
0.00170	5883.00000000	21:49:43
0.00180	5560.00000000	21:49:43
0.00181	9489.66298342	21:49:43
0.00261	21574.00000000	14:07:19
0.00260	3191.91418726	14:07:19
0.00240	5362.20468134	14:01:50
0.00240	5362.20468134	14:01:49
0.00240	6742.70536090	14:01:49
0.00260	655.08581274	13:59:48
0.00259	21574.00000000	13:59:48
0.00258	6997.91418726	13:59:48
0.00240	10844.00000000	13:51:54
0.00240	4167.00000000	13:39:27
0.00230	10869.56521739	13:39:27
0.00220	4546.00000000	13:36:31
0.00230	8188.44210526	12:57:09
0.00230	21164.00000000	12:57:08
0.00230	10787.00000000	12:57:05
0.00230	10000.00000000	12:54:35
0.00230	6521.73913043	12:54:20
0.00229	7575.75757576	12:54:20
0.00169	21573.66666667	03:33:41
0.00169	7333.33333333	03:33:41
0.00190	6520.42334097	21:45:31
0.00190	32953.26086956	21:45:31
0.00175	21573.59356947	16:08:50
0.00173	455.40643053	16:08:50
0.00173	5838.15028901	11:18:11
0.00173	7456.44328046	11:17:15
0.00150	1753.04521879	20:09:45
0.00150	7333.33333333	20:09:45
0.00175	5026.44573979	03:13:34
0.00175	10787.00000000	03:13:34
0.00175	10787.00000000	03:11:55
0.00175	10787.00000000	03:11:53
0.00175	24406.00000000	03:11:03
0.00175	10787.00000000	03:10:08
0.00175	24406.00000000	03:09:00
0.00175	8571.42285714	03:07:23
0.00160	6875.00000000	00:50:47
0.00160	6875.00000000	00:00:27
0.00175	10787.00000000	22:41:32
0.00175	10787.00000000	22:10:51
0.00142	8450.70422535	21:08:08
0.00191	7389.16256157	19:47:10
0.00159	13836.47798742	03:04:26
0.00180	5560.00000000	03:04:06
0.00190	5270.00000000	03:03:46
0.00200	5000.00000000	03:03:26
0.00202	660.33872588	03:03:06
0.00202	53189.88153843	03:01:53
0.00210	11904.76190476	20:20:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 152,374
Máx. 0.00135	Min. 0.00115
7 Dias
Variação -10.00%	Volume 714,477
Máx. 0.00150	Min. 0.00115
30 Dias
Variação -3.57%	Volume 1,176,556
Máx. 0.00160	Min. 0.00115