FORTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.192	44.84304933	04:07:18
0.214	22.57438000	03:14:20
0.216	178.92288000	03:10:37
0.213	20.00000000	03:01:38
0.213	18.77934272	02:58:53
0.216	6.87958909	02:54:03
0.216	215.07151091	02:54:03
0.192	5.86649000	02:51:52
0.169	27.48515000	22:06:13
0.168	104.31535713	17:36:25
0.155	10.85639000	09:41:03
0.152	16.30965000	18:44:40
0.149	8.57784000	15:02:44
0.163	21.43055149	14:37:55
0.162	62.41163851	14:37:55
0.162	19.49504000	10:31:55
0.155	190.34412778	00:39:15
0.155	1389.81202819	00:39:15
0.155	266.80399281	00:39:07
0.155	266.80387096	00:39:07
0.155	266.67059086	00:39:07
0.139	81.90647000	22:35:03
0.147	13.31788000	19:37:07
0.145	31.27547000	16:19:40
0.151	134.44655107	12:50:30
0.151	136.75703143	12:47:57
0.158	6.08627000	08:39:42
0.158	14.30054964	08:16:49
0.157	280.00000000	08:16:49
0.157	197.85812743	08:16:49
0.156	73.16850763	08:16:49
0.155	48.16511530	08:16:49
0.154	59.36015000	21:27:41
0.142	30.67955000	03:21:56
0.143	48.16511530	18:32:06
0.153	31.27547000	11:12:16
0.153	6.29971000	08:38:53
0.140	125.00000000	06:58:48
0.159	30.67955000	20:38:03
0.146	111.85781231	20:24:50
0.153	150.00000000	14:50:44
0.153	50.78431373	14:50:44
0.150	130.00000000	07:46:32
0.164	5.87717000	23:22:56
0.151	150.00000000	20:26:59
0.150	5740.40255323	15:09:52
0.153	368.20635933	13:28:06
0.153	368.02225620	13:28:06
0.153	91.13416455	13:24:26
0.153	91.63728618	13:24:26
0.153	414.24836620	13:23:44
0.153	183.14231876	13:23:44
0.153	262.33888971	13:18:54
0.153	262.20772031	13:18:54
0.153	163.39869281	13:09:13
0.153	154.38218154	13:05:36
0.153	148.93936356	13:05:34
0.152	5.44281799	13:05:34
0.152	154.38218156	13:05:28
0.152	990.25771424	13:02:53
0.153	969.83346991	12:58:10
0.153	154.38218157	12:58:10
0.153	969.34855318	12:58:09
0.153	969.83346991	12:58:09
0.153	154.38218158	12:58:09
0.153	864.15103406	12:57:28
0.153	914.16381291	12:57:28
0.159	125.78616352	20:25:50
0.157	106.82905000	16:14:01
0.157	70.61212000	15:14:01
0.165	200.00000000	14:04:07
0.168	16.92781000	11:47:51
0.160	15.31842000	20:58:46
0.163	25.88084000	12:38:27
0.210	97.87707642	08:36:11
0.177	400.00000000	08:36:11
0.175	30.08098358	08:36:11
0.161	27.85709000	21:39:37
0.173	5.55856000	14:38:28
0.160	35.74836000	12:49:54
0.173	27.85709000	10:20:54
0.174	8.17204000	10:17:41
0.160	11.04715000	12:48:36
0.176	5.50775000	12:46:20
0.174	5.53940000	11:03:07
0.181	77.35405000	10:12:18
0.179	29.47500000	10:12:18
0.157	17.75001000	08:47:11
0.175	77.68832953	08:34:27
0.173	27.52619047	08:34:27
0.180	5.26643000	22:11:33
0.178	51.83810684	17:18:17
0.176	31.31717720	17:18:17
0.163	65.09953000	16:02:19
0.164	161.68597911	12:07:54
0.173	5.63936000	05:56:14
0.167	18.49290000	22:54:08
0.162	1269.36550000	21:02:04
0.160	1997.60290000	21:00:06
0.177	27.22755000	19:12:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +23.87%	Volume 656
Máx. 0.216	Min. 0.155
7 Dias
Variação +25.49%	Volume 4,357
Máx. 0.216	Min. 0.139
30 Dias
Variação +14.29%	Volume 177,514
Máx. 0.425	Min. 0.136