FORTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.193	24.79351000	17:58:06
0.173	206.67501554	17:06:29
0.209	91.80772644	16:12:55
0.209	91.80765550	16:12:55
0.179	39.17178000	15:21:11
0.210	4.58979000	14:44:01
0.210	125.94424818	14:12:00
0.210	101.91989182	14:12:00
0.209	119.13875598	13:39:46
0.182	131.13080852	13:24:33
0.182	88.64941126	13:24:33
0.210	18.35915000	11:33:17
0.209	8.04382000	10:44:05
0.209	46.22888000	10:41:32
0.209	117.85714284	09:21:34
0.209	129.49661000	09:16:56
0.210	22.78641000	08:37:50
0.200	9.39880780	08:36:12
0.199	38.45266220	08:36:12
0.199	199.42713309	08:26:38
0.191	8.76565000	07:05:19
0.199	4.76134000	07:04:47
0.193	15.41394000	06:23:43
0.188	38.53723000	01:28:56
0.191	74.85208709	23:48:08
0.191	166.21345291	23:48:08
0.182	332.79797000	23:13:50
0.182	62.77714000	23:13:50
0.191	204.18847309	22:24:12
0.195	5.48074051	22:23:31
0.195	506.62182359	22:23:31
0.197	9.19364000	21:58:14
0.196	105.86735000	21:25:04
0.187	135.87554465	19:57:02
0.188	76.02553159	19:57:02
0.188	567.52978723	19:57:02
0.199	100.56913653	19:57:02
0.200	12.18847159	19:51:09
0.200	115.63464841	19:51:09
0.199	70.70097000	19:19:20
0.199	20.12789000	19:15:41
0.199	70.71255623	19:07:59
0.200	23.80275000	19:03:31
0.200	15.67245000	18:58:59
0.199	70.71255623	18:52:57
0.199	395.24097377	18:52:57
0.192	59.86602753	18:47:31
0.202	16.32807247	18:47:31
0.202	37.92348803	18:43:50
0.202	345.25338999	18:43:36
0.211	100.00000000	18:43:12
0.202	43.15408930	18:07:39
0.201	541.66666666	17:47:40
0.215	117.85714284	17:29:50
0.210	117.85714284	17:24:32
0.215	334.55440000	17:24:03
0.207	242.16256954	17:23:04
0.207	281.29395218	17:23:03
0.210	604.49368759	17:22:20
0.210	50.75709628	17:22:20
0.210	498.69722275	17:22:20
0.210	671.34374683	17:22:20
0.210	555.14285715	17:22:20
0.245	213.60730384	17:22:03
0.227	383.01609616	17:22:03
0.207	230.53685591	17:21:37
0.207	281.29395219	17:21:37
0.207	585.40084387	17:21:37
0.227	1301.54092513	17:20:08
0.227	462.41014507	17:20:08
0.256	429.18020192	17:20:03
0.255	383.01609616	17:20:03
0.255	242.85750434	17:20:03
0.250	200.80321285	16:38:15
0.249	325.00376488	16:38:15
0.249	706.46815569	16:38:15
0.216	383.01609616	16:38:15
0.196	3.28773813	16:29:07
0.205	4.94726187	16:29:07
0.205	88.79188717	16:25:22
0.205	153.62394402	16:25:20
0.205	39.26967298	16:25:20
0.205	39.26967298	16:25:20
0.208	4.30817309	16:24:13
0.208	145.81173012	16:24:13
0.208	280.69740448	16:24:13
0.249	14.12413000	16:12:38
0.249	11.61272000	16:07:00
0.215	11.67791000	15:37:03
0.214	5.86624000	15:34:34
0.249	200.80321285	15:31:29
0.205	26.26508562	15:17:44
0.207	74.39995610	15:17:44
0.213	10.28920189	15:17:44
0.213	504.17089200	15:14:58
0.213	750.51762055	15:11:56
0.213	208.22744799	15:11:56
0.253	76.19410000	15:11:47
0.210	41.32231404	15:11:04
0.253	26.73235000	14:50:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 5,428
Máx. 0.211	Min. 0.173
7 Dias
Variação +34.97%	Volume 131,933
Máx. 0.425	Min. 0.136
30 Dias
Variação +27.81%	Volume 139,280
Máx. 0.425	Min. 0.136