FORTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.171	801.79188628	17:40:07
0.171	933.70233918	17:40:07
0.171	933.23589079	17:40:07
0.165	73.89150730	16:15:07
0.165	19.03761078	16:14:45
0.166	84.09698795	16:14:45
0.169	32.49585797	15:21:01
0.169	32.49594969	15:21:00
0.172	628.25061042	15:00:55
0.172	2667.00340000	14:57:53
0.172	2808.48921180	14:57:23
0.172	163.69725399	14:47:40
0.172	316.66410002	14:46:54
0.172	1010.04973594	14:46:38
0.172	564.84441780	14:45:58
0.172	231.28314442	14:44:41
0.172	298.50524500	14:03:43
0.172	77.31538027	13:15:41
0.173	129.53367876	13:15:16
0.173	129.53367876	13:15:15
0.173	129.53367876	13:15:10
0.173	129.53367876	13:15:08
0.173	233.10880829	13:04:34
0.173	235.80699999	13:04:33
0.174	121.82831771	11:49:29
0.174	373.34611551	11:49:29
0.174	495.17413793	11:49:29
0.173	19.36000000	08:33:08
0.173	2633.56298379	08:03:41
0.172	553.43594599	07:14:27
0.172	120.69767442	07:14:27
0.172	423.79904881	06:03:58
0.172	232.02732558	02:55:56
0.175	18.00000000	22:17:39
0.178	4.00526344	20:55:50
0.178	195.99473656	19:41:15
0.179	641.83973783	19:14:11
0.181	101.00000000	19:14:11
0.179	1.08892728	07:16:00
0.179	644.85444699	06:57:47
0.176	647.96497189	04:08:35
0.176	1010.92507643	04:08:35
0.176	314.65941722	04:08:35
0.176	314.65909090	04:08:35
0.175	117.68815328	02:53:54
0.175	117.62930920	02:53:54
0.175	117.68800000	02:53:54
0.174	27.00000000	02:46:57
0.178	88.99495686	00:52:57
0.178	213.19310682	00:52:56
0.178	213.19310680	00:52:56
0.178	525.51686323	00:52:56
0.178	517.33129542	00:52:56
0.178	84.26966293	00:52:55
0.178	998.71502686	00:52:55
0.172	30.00000000	23:15:05
0.188	47.07446809	22:08:55
0.186	1777.22096774	20:19:11
0.187	2406.65384615	20:19:07
0.201	37.77343050	20:05:33
0.201	871.29452736	20:05:33
0.205	109.58605818	19:51:05
0.205	109.53126518	19:51:05
0.205	109.58585365	19:51:05
0.206	103.94685990	19:29:21
0.207	214.91048680	19:21:13
0.207	214.80303157	19:21:13
0.207	214.91014492	19:21:13
0.208	207.67363311	19:04:18
0.208	207.67355769	19:04:18
0.219	9.34432526	12:48:21
0.219	925.08819927	12:48:21
0.220	1450.57252702	11:38:55
0.219	367.15991090	20:05:55
0.224	0.04084976	20:43:31
0.224	81.65867473	20:43:31
0.216	103.13459873	12:07:25
0.211	0.25065181	09:02:13
0.211	501.05294373	09:02:13
0.211	90.88049944	09:02:04
0.211	90.88009478	09:02:04
0.212	90.67000000	09:02:03
0.212	0.93051492	21:01:33
0.212	464.61784421	21:01:33
0.212	584.74857966	20:51:21
0.212	132.29740083	20:51:21
0.207	14.42219599	20:25:42
0.207	61.05076102	20:25:42
0.207	94.09300000	20:24:46
0.207	215.23878156	19:39:52
0.209	83.08686189	17:58:43
0.211	184.83412322	17:58:43
0.221	121.67256929	17:16:28
0.221	155.60589716	17:16:28
0.221	0.00003556	17:16:28
0.221	77.59246861	17:16:28
0.221	78.01342856	17:16:28
0.221	132.46212157	17:16:28
0.221	78.01342857	17:16:28
0.221	210.05462573	17:16:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.52%	Volume 18,598
Máx. 0.181	Min. 0.165
7 Dias
Variação -18.96%	Volume 79,758
Máx. 1.300	Min. 0.165
30 Dias
Variação -30.77%	Volume 122,889
Máx. 1.300	Min. 0.165