FORTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.160	0.14613712	09:42:10
0.160	72.96810663	09:42:10
0.160	26.88575625	09:39:24
0.160	0.19987503	09:38:33
0.160	99.80012497	09:38:33
0.220	16.28050078	09:37:59
0.220	8.77462048	09:37:59
0.220	25.00000000	09:37:59
0.165	111.45131303	09:36:22
0.169	52.16334896	09:33:41
0.220	66.22537952	08:47:50
0.172	47.97621024	08:47:50
0.166	47.97621024	08:47:50
0.164	400.00000000	08:47:50
0.152	45.36509000	06:57:29
0.147	11.29961000	19:04:44
0.155	217.19997192	18:28:15
0.155	217.19997192	18:28:15
0.155	145.22539201	18:28:08
0.155	207.63484313	18:28:08
0.155	213.31035245	18:28:08
0.155	219.09101650	18:28:08
0.155	232.41341758	18:28:07
0.155	239.10204961	18:28:07
0.155	239.10204961	18:28:07
0.160	312.50000000	18:27:43
0.158	20.81176834	15:30:31
0.157	40.30605166	15:30:31
0.149	34.81544000	09:21:33
0.158	6.11772000	03:34:54
0.150	2169.34463446	01:05:01
0.153	332.47086210	01:05:00
0.151	941.03744420	23:54:08
0.150	614.69449260	23:34:11
0.150	614.69449260	23:34:11
0.152	332.47086210	23:32:19
0.149	762.31992600	19:12:02
0.154	328.02316700	19:02:52
0.151	328.02316700	18:59:38
0.153	323.60658650	18:38:43
0.151	323.60658650	18:33:46
0.150	3977.13592775	18:28:32
0.153	182.23135719	17:14:39
0.150	182.23135719	17:13:54
0.152	317.68079265	15:26:55
0.151	317.68079260	15:23:07
0.154	311.36886200	15:21:09
0.148	9.58530000	15:10:49
0.146	22.13395000	08:21:10
0.151	311.36886200	07:59:15
0.150	313.34939990	07:48:23
0.148	228.23615340	06:49:52
0.148	228.23615340	06:49:52
0.151	57.07657142	05:30:44
0.152	198.02055740	00:50:33
0.152	198.02055740	00:50:33
0.151	199.18000940	00:45:26
0.151	1986.24745162	00:08:37
0.152	2335.95848275	22:26:35
0.152	3923.60492990	22:24:48
0.154	158.55971350	22:13:20
0.155	157.44253935	21:45:10
0.155	312.23222580	21:26:19
0.156	310.10627350	20:52:54
0.156	310.10627350	18:37:42
0.158	306.05732420	10:49:31
0.170	5.57622000	03:16:42
0.156	52.00000000	03:05:47
0.157	5.65971326	14:44:31
0.157	72.17014337	14:44:30
0.157	72.17014337	14:44:30
0.157	17.37675072	14:32:31
0.157	72.17014337	14:32:31
0.157	72.17014337	14:32:31
0.157	72.17014337	14:32:31
0.157	72.17014337	14:32:31
0.161	1995.76920000	14:30:25
0.160	218.75000000	14:30:25
0.157	72.17014337	14:30:10
0.157	72.17014337	14:30:10
0.382	10.23651902	14:29:52
0.343	25.00000000	14:29:52
0.340	50.00000000	14:29:52
0.302	50.00000000	14:29:52
0.290	50.00000000	14:29:52
0.285	84.83097137	14:29:52
0.250	50.00000000	14:29:52
0.173	51.47025241	14:29:52
0.172	50.08664347	14:29:52
0.165	380.15276999	14:29:52
0.161	298.33503184	14:29:52
0.160	3342.22248190	14:29:52
0.157	9.65445836	14:27:13
0.157	72.17014337	14:27:13
0.157	72.17014337	14:27:13
0.157	72.17014337	14:27:13
0.157	72.17014337	14:27:13
0.159	2743.83830625	14:27:08
0.157	298.22609375	14:27:08
0.157	25.69848364	14:18:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.91%	Volume 3,336
Máx. 0.220	Min. 0.147
7 Dias
Variação -3.03%	Volume 441,485
Máx. 0.382	Min. 0.146
30 Dias
Variação -17.53%	Volume 858,972
Máx. 0.382	Min. 0.135