FORTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.139	155.78910000	21:57:17
0.136	0.00035404	21:18:32
0.136	74.14779411	21:07:59
0.135	74.14814814	20:58:15
0.137	149.52335766	20:39:48
0.138	71.49999999	20:37:39
0.140	145.13285714	20:32:19
0.141	226.42836879	20:30:17
0.140	71.50000000	20:30:17
0.141	362.31884057	20:30:17
0.141	653.63535298	20:30:17
0.138	29.75151004	20:14:34
0.138	279.31417035	20:11:31
0.138	279.31417035	20:11:31
0.140	5760.16281612	17:43:01
0.140	836.96098817	17:43:01
0.140	1204.43364752	17:43:01
0.140	920.61413122	17:43:01
0.140	920.61413125	17:43:01
0.134	164.44814754	17:26:28
0.134	179.17462686	17:26:28
0.134	164.36592349	17:26:28
0.134	134.84000000	17:26:24
0.134	173.06492537	17:26:21
0.134	164.47368419	17:26:21
0.134	164.39144736	17:26:21
0.134	173.06492537	17:26:21
0.134	308.41440630	17:26:20
0.134	308.26019915	17:26:20
0.134	324.52537313	17:26:20
0.134	281.05000000	17:26:20
0.134	169.19463086	17:26:18
0.134	169.11003355	17:26:18
0.134	178.03283582	17:26:18
0.134	316.23805970	17:26:08
0.134	300.53865463	17:26:08
0.134	300.38838536	17:26:08
0.134	316.23805970	17:26:08
0.134	1238.65496283	17:25:41
0.134	2179.06278752	17:25:41
0.134	1238.65447761	17:25:41
0.134	1150.58435058	17:25:41
0.129	389.78992248	13:59:15
0.126	61.10058849	13:58:32
0.122	189.39393940	13:54:34
0.123	427.31587200	13:47:50
0.123	428.71150884	13:47:50
0.123	135.46743298	13:47:50
0.123	140.21857388	13:47:50
0.123	140.21857388	13:47:50
0.123	140.21857388	13:47:50
0.123	140.21857388	13:47:50
0.123	140.21857388	13:47:50
0.123	140.21857388	13:47:50
0.123	140.21857388	13:47:50
0.120	973.02483099	11:47:02
0.120	943.52252190	11:47:02
0.121	1191.78724846	11:46:01
0.121	31.34487533	11:46:01
0.121	525.55089839	11:45:47
0.121	309.47526692	11:45:40
0.117	68.96153846	07:31:43
0.117	1000.00000000	07:20:16
0.117	999.99999999	07:18:37
0.117	999.99999999	07:15:32
0.118	0.00015629	21:05:26
0.118	72.23135593	21:04:26
0.118	74.67203389	21:04:25
0.118	74.67203389	21:04:24
0.121	249.99999993	17:38:23
0.121	149.52349851	17:20:24
0.119	221.57557999	16:18:42
0.119	71.92168924	15:44:35
0.119	95.17561051	15:44:35
0.119	95.17561051	15:44:35
0.119	95.17561051	15:44:35
0.119	95.17561051	15:44:35
0.119	95.17561051	15:44:35
0.121	189.91252620	15:24:22
0.121	168.35415858	15:24:22
0.121	189.53293851	15:24:22
0.140	155.57260692	10:14:32
0.140	277.57577298	10:14:32
0.140	277.43698515	10:14:32
0.140	305.00121064	10:14:32
0.140	305.00071428	10:14:32
0.140	304.84871003	10:14:32
0.126	172.96865942	09:25:18
0.126	62.37063492	09:25:17
0.126	62.37063492	09:25:16
0.127	64.48976377	04:54:47
0.127	64.48976377	04:54:46
0.127	171.67744901	04:54:46
0.126	206.95622898	00:11:05
0.126	62.37053295	00:11:05
0.126	206.95622898	00:11:05
0.126	62.75919962	00:11:05
0.129	69.93006993	00:11:03
0.127	64.46833675	23:23:29
0.131	5.95419846	23:23:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.80%	Volume 31,969
Máx. 0.141	Min. 0.117
7 Dias
Variação +10.32%	Volume 182,716
Máx. 0.160	Min. 0.089
30 Dias
Variação -37.67%	Volume 430,862
Máx. 1.300	Min. 0.072