FORTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.148	201.04895100	12:37:22
0.160	51.03948081	12:29:50
0.160	45.11436534	12:29:50
0.156	104.89510490	12:25:07
0.143	94.33962264	12:22:20
0.160	6.02410000	11:36:12
0.159	94.33962264	13:22:32
0.159	30.23997000	13:02:43
0.160	6.03865000	02:33:45
0.162	11.92819000	02:33:22
0.145	24.33030000	14:40:16
0.162	256.37265939	23:47:27
0.162	336.37800061	23:47:27
0.147	58.41548000	18:57:08
0.165	58.41548000	18:18:27
0.150	120.20387000	14:58:02
0.159	120.20387000	22:00:53
0.152	56.93190883	12:22:31
0.153	56.44887005	12:10:18
0.146	21.47055000	20:53:02
0.138	285.87306002	15:30:03
0.146	319.60285998	15:30:03
0.164	5.87717000	06:28:11
0.151	56.44378530	05:02:49
0.151	57.41695402	05:01:46
0.142	8.75056000	23:02:48
0.166	61.49483334	18:39:54
0.166	54.63232666	18:39:54
0.166	116.12716000	18:39:09
0.152	56.28450704	18:18:41
0.164	58.77167000	17:51:17
0.150	25.50809000	17:40:44
0.173	18.89098303	17:37:48
0.166	37.96477697	17:37:48
0.146	40.25765000	16:55:48
0.153	56.12692238	16:50:14
0.162	40.25765000	15:57:28
0.161	299.33398000	14:39:15
0.148	32.32130000	13:03:27
0.161	32.32140000	12:50:02
0.156	139.47205943	19:26:10
0.156	69.64779051	19:26:10
0.156	30.00000000	19:25:58
0.156	30.00000000	19:25:58
0.156	30.00000000	19:25:58
0.156	30.00000000	19:25:58
0.156	30.00000000	19:25:58
0.156	30.00000000	19:25:58
0.164	52.44953465	18:26:32
0.164	52.03958333	18:25:31
0.164	52.17545691	18:23:48
0.164	51.90441558	18:22:47
0.170	139.98376524	18:15:58
0.170	198.15828859	18:15:58
0.170	50.97780612	18:15:38
0.172	49.58535980	18:11:15
0.198	25.50809000	17:50:56
0.167	52.44540682	17:25:57
0.167	231.96128607	17:25:57
0.161	5.94428000	16:19:14
0.151	57.09742856	02:50:05
0.146	17.00474000	16:19:54
0.161	71.25968521	06:14:35
0.161	48.19757479	06:14:35
0.155	56.27070422	09:07:45
0.167	115.47919000	07:17:13
0.156	56.10786516	01:32:14
0.156	54.57738890	00:51:22
0.149	59.24805000	16:26:46
0.160	59.24732000	16:26:13
0.151	40.26457000	20:10:42
0.147	584.11080000	17:04:53
0.156	134.76348098	09:36:50
0.160	75.14719657	21:43:39
0.162	100.03199343	21:43:39
0.166	60.09256941	20:33:17
0.166	63.04630070	19:46:26
0.168	62.07140360	18:23:31
0.167	59.90680483	18:23:20
0.170	127.69338462	18:17:26
0.162	312.50000000	18:10:43
0.174	340.28562415	08:25:08
0.174	47.47230585	08:25:08
0.165	11.53047000	01:14:04
0.154	83.48486000	00:53:45
0.155	58.46249000	09:45:27
0.144	122.48264000	06:56:21
0.144	18.88991333	06:52:46
0.147	39.66666667	06:52:46
0.145	29.62366000	21:50:24
0.165	68.88569905	17:09:46
0.165	48.22746095	17:09:46
0.223	21.45806000	09:15:28
0.155	339.64774811	04:07:41
0.154	284.02689189	04:07:41
0.142	25.27272728	16:44:48
0.143	272.72727272	16:44:48
0.250	0.59580062	02:27:50
0.173	26.00000000	02:27:50
0.170	45.46707394	02:27:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.92%	Volume 627
Máx. 0.160	Min. 0.143
7 Dias
Variação -1.99%	Volume 4,828
Máx. 0.198	Min. 0.138
30 Dias
Variação -6.33%	Volume 459,749
Máx. 0.382	Min. 0.138