FORTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.248	18.00000000	15:39:00
0.265	75.26054021	15:39:00
0.263	69.85631232	15:39:00
0.262	95.63502716	15:39:00
0.243	206.48396177	19:06:19
0.247	31.81336032	19:06:08
0.236	33.67778417	19:06:03
0.224	116.72054961	19:06:03
0.224	118.12119621	19:06:03
0.236	22.02109563	19:06:03
0.236	22.02109559	19:06:03
0.236	33.29618644	19:06:03
0.236	216.27622650	19:06:03
0.237	26.19781117	19:06:03
0.246	18.00000000	19:06:03
0.249	296.30000000	19:06:03
0.250	765.27770991	19:06:03
0.247	49.43229302	15:10:05
0.246	48.27823170	15:10:05
0.246	47.35689140	15:10:05
0.300	20.83600000	13:18:03
0.262	35.99159628	12:01:28
0.262	35.99159628	12:01:27
0.262	35.99159628	12:01:27
0.270	78.08525104	12:01:16
0.270	81.23689025	12:01:16
0.270	13.15100369	12:01:16
0.265	69.86206800	12:01:16
0.256	153.94882812	23:53:20
0.248	45.37718768	21:34:05
0.258	25.00000000	21:33:46
0.252	109.38281687	21:30:29
0.252	0.44693079	21:30:29
0.252	893.41460097	21:30:29
0.252	69.93000000	21:30:27
0.255	2629.08391066	21:30:27
0.247	45.11846350	01:49:57
0.252	25.00000000	01:49:47
0.250	133.27498768	00:15:34
0.243	20.11846350	22:29:15
0.243	113.69917120	22:29:15
0.243	19.97684454	22:29:15
0.243	78.92766044	22:29:15
0.243	54.74835530	22:29:15
0.243	98.90450498	22:29:15
0.250	156.61095403	22:29:15
0.250	76.12968199	22:29:15
0.250	76.12968199	22:29:15
0.250	76.12968199	22:29:15
0.250	143.04774752	22:29:01
0.250	241.95225248	22:29:01
0.250	0.76951886	17:01:29
0.250	384.23048114	17:01:29
0.250	39.05482168	16:38:36
0.249	39.05482168	14:18:56
0.250	41.60473402	09:55:24
0.252	41.60473402	09:49:28
0.251	41.60473402	06:38:49
0.252	41.60473402	06:30:49
0.251	41.60473402	05:17:30
0.250	41.60473402	05:09:47
0.248	42.48606224	19:33:31
0.248	857.73235350	19:33:31
0.247	126.06741103	19:32:08
0.247	269.40513491	19:29:41
0.247	269.40485829	19:29:41
0.248	176.37589524	19:25:42
0.248	176.37580645	19:25:42
0.249	196.41847389	19:25:05
0.249	182.49349301	19:25:05
0.249	650.85638227	19:23:24
0.249	650.85622489	19:23:24
0.243	2623.34567814	01:04:10
0.256	2118.81416812	01:04:10
0.262	51.53813239	00:54:00
0.262	51.58125719	00:16:49
0.264	47.26877676	21:13:54
0.263	27.68234988	20:48:48
0.263	63.21950000	07:06:05
0.265	1857.30212829	13:14:11
0.275	61.61732829	04:44:05
0.274	27.98667171	04:44:05
0.243	1508.93015548	09:57:28
0.245	481.57468357	09:57:09
0.245	481.57428571	09:57:09
0.247	109.92907802	02:17:42
0.247	109.92874493	02:17:42
0.248	52.17167260	23:47:06
0.238	221.29629512	16:14:16
0.237	270.90740648	16:14:16
0.242	507.27272727	16:14:16
0.243	216.74280134	16:14:16
0.249	2691.93694771	16:14:16
0.250	496.68046491	16:14:16
0.265	25.00000000	17:41:02
0.250	127.10693948	11:51:37
0.248	52.98667170	18:14:03
0.265	181.23048717	17:48:53
0.265	1531.28272037	17:48:53
0.264	156.00000000	17:48:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 2,165
Máx. 0.265	Min. 0.224
7 Dias
Variação -6.06%	Volume 17,171
Máx. 0.300	Min. 0.224
30 Dias
Variação +17.54%	Volume 109,176
Máx. 0.540	Min. 0.194