FORTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.224	186.81473214	15:36:45
0.232	168.10343427	15:27:51
0.236	29.93728813	15:26:32
0.236	161.69449152	15:26:31
0.237	757.22861721	13:33:54
0.237	522.41723399	13:33:54
0.238	764.87739114	13:33:54
0.233	186.31479623	13:10:14
0.242	1.82537898	13:10:13
0.242	153.69672102	13:10:13
0.237	625.50633712	13:10:13
0.236	2869.72935305	13:10:13
0.229	27.10218340	12:58:21
0.229	32.38119497	12:58:21
0.229	32.38119497	12:58:21
0.229	32.38119497	12:58:21
0.229	32.38119497	12:58:21
0.229	32.38119497	12:58:21
0.229	143.13886462	12:18:55
0.241	175.75791820	11:20:03
0.244	115.42299465	11:16:52
0.236	46.88262711	10:27:36
0.236	46.88262711	10:27:35
0.236	46.88262711	10:27:34
0.236	46.88262711	10:27:33
0.233	34.56092801	10:10:56
0.234	164.45854700	10:10:52
0.230	41.24110994	09:52:28
0.232	195.79959983	09:48:22
0.249	0.00012154	08:22:39
0.249	35.36746987	08:22:38
0.247	35.36759141	08:22:26
0.248	35.36759142	08:22:00
0.236	38.48229746	08:21:01
0.228	26.19345155	08:21:00
0.236	168.87500000	08:21:00
0.235	404.23339498	08:21:00
0.235	1474.12477958	08:21:00
0.237	789.18217820	08:21:00
0.238	1561.09278768	08:21:00
0.239	42.34895397	08:21:00
0.242	289.25619834	08:21:00
0.245	35.36759143	08:21:00
0.254	75.51838823	07:48:58
0.241	50.96484638	07:38:33
0.232	310.61685281	07:01:41
0.237	274.45451778	07:01:41
0.214	26.13296523	06:38:19
0.214	26.13296523	06:38:19
0.214	26.13296523	06:38:19
0.214	54.55907397	06:38:18
0.214	54.55907397	06:38:18
0.220	260.86147360	05:48:26
0.229	170.30566497	05:12:49
0.230	75.51838824	05:12:49
0.240	79.01168357	05:06:22
0.237	88.20445070	05:05:21
0.237	131.79514406	05:05:21
0.236	105.66125489	05:05:21
0.228	100.94064441	05:05:21
0.222	106.72468654	05:05:21
0.221	411.10626262	05:05:21
0.202	217.37803747	04:58:48
0.221	76.38983484	04:44:52
0.215	411.10626262	04:44:52
0.195	52.85786587	04:34:17
0.194	305.85259855	04:33:13
0.194	149.99999997	04:30:44
0.194	145.30500584	04:29:59
0.194	154.03547636	04:29:59
0.226	57.05825792	04:01:13
0.254	32.59643897	03:42:37
0.254	64.00774030	03:41:54
0.254	0.07076511	03:41:09
0.254	141.45944489	03:41:09
0.266	141.53021189	03:38:52
0.262	185.84717608	03:37:09
0.262	266.07973421	03:37:08
0.261	665.48172757	03:36:44
0.261	388.42816362	03:36:44
0.277	30.81729697	03:31:32
0.289	69.82213613	03:29:57
0.332	42.62250847	03:20:48
0.371	33.18012477	03:09:55
0.372	69.47985188	03:09:55
0.372	94.47227581	03:09:55
0.397	30.97230611	02:24:00
0.397	55.91355347	02:24:00
0.397	88.23435702	02:24:00
0.397	86.88585958	02:24:00
0.371	173.01731486	02:20:28
0.391	26.38132992	02:00:38
0.387	29.06614987	02:00:13
0.387	29.06614987	02:00:12
0.387	29.06614987	02:00:11
0.387	29.06614987	02:00:10
0.387	26.91369509	02:00:08
0.386	27.25699481	01:59:37
0.384	29.29322916	01:59:12
0.384	29.29322916	01:59:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -44.00%	Volume 22,374
Máx. 0.540	Min. 0.194
7 Dias
Variação -1.32%	Volume 35,419
Máx. 0.540	Min. 0.194
30 Dias
Variação +49.33%	Volume 102,938
Máx. 0.540	Min. 0.139