FORTH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.172	0.15600000	13:13:05
0.175	28.27800000	13:06:10
0.172	17.56300000	13:03:01
0.172	67.50000000	13:03:01
0.175	25.15100000	12:30:57
0.175	67.50000000	12:30:57
0.174	9.80100000	12:27:28
0.172	252.34600000	12:23:57
0.172	67.50000000	12:23:57
0.172	67.50000000	12:23:57
0.175	45.74600000	12:10:47
0.175	67.50000000	12:10:47
0.172	1016.30400000	12:06:06
0.172	348.69600000	12:06:06
0.172	67.50000000	12:06:06
0.172	67.50000000	12:06:06
0.173	786.76600000	12:04:04
0.173	713.23400000	12:04:04
0.173	1758.28500000	12:03:06
0.173	67.49700000	11:40:56
0.173	67.49700000	11:40:54
0.174	17.56300000	11:12:36
0.174	67.50000000	11:12:36
0.174	22.16600000	10:00:58
0.174	67.50000000	10:00:58
0.174	32.44600000	09:22:32
0.174	23.45300000	08:45:53
0.174	67.50000000	08:45:53
0.174	500.00000000	08:45:53
0.174	67.50000000	08:45:53
0.174	500.00000000	08:45:53
0.174	67.50000000	08:45:53
0.174	67.50000000	08:45:53
0.173	0.05800000	08:28:37
0.173	30.36600000	08:23:57
0.173	67.44200000	08:23:57
0.173	0.05800000	08:22:48
0.174	26.99500000	08:07:12
0.175	3.45100000	08:00:57
0.175	67.50000000	08:00:57
0.175	67.50000000	08:00:57
0.172	67.54700000	07:36:39
0.172	3044.63400000	07:36:39
0.173	1252.10600000	07:36:18
0.173	500.00000000	07:36:18
0.173	515.80500000	07:36:13
0.173	500.00000000	07:36:12
0.173	45.57200000	07:36:12
0.173	1001.31100000	07:36:12
0.173	146.30800000	07:36:12
0.173	119.97900000	07:36:12
0.173	63.76700000	07:36:12
0.173	53.09300000	07:36:12
0.173	161.14400000	07:36:12
0.173	53.91300000	07:36:12
0.173	9.85400000	07:36:12
0.173	331.72700000	07:36:12
0.176	5.51900000	04:48:58
0.174	0.16400000	03:48:48
0.174	236.03900000	03:46:51
0.175	35.25500000	03:30:58
0.175	67.50000000	03:30:58
0.176	15.38500000	02:40:25
0.176	67.50000000	02:40:25
0.175	31.54900000	01:35:03
0.174	0.15300000	00:53:26
0.174	5.68600000	00:33:56
0.174	15.49300000	00:33:56
0.176	5.68600000	00:31:01
0.176	49.65700000	00:30:59
0.176	67.50000000	00:30:59
0.176	24.05700000	00:01:00
0.176	67.50000000	00:01:00
0.174	36.88000000	23:45:09
0.176	31.48100000	23:00:59
0.176	67.50000000	23:00:59
0.174	208.71700000	22:58:52
0.174	67.50000000	22:58:52
0.174	0.11600000	22:46:25
0.174	0.36000000	22:42:45
0.174	500.00000000	22:42:45
0.174	67.50000000	22:42:45
0.174	148.86000000	22:01:44
0.174	25.18600000	22:01:44
0.176	102.16900000	21:59:57
0.174	36.88000000	21:50:13
0.174	144.09200000	21:50:13
0.174	146.28200000	21:43:45
0.174	45.56000000	21:43:45
0.174	102.00000000	21:43:44
0.176	25.00000000	21:34:27
0.174	9.50400000	21:32:05
0.176	180.21900000	21:30:58
0.176	8.21300000	21:06:12
0.174	15.97600000	20:49:04
0.174	63.75000000	20:49:04
0.174	63.75000000	20:49:04
0.174	53.89900000	20:42:05
0.174	9.85100000	20:42:02
0.174	53.89900000	20:42:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 22,158
Máx. 0.176	Min. 0.172
7 Dias
Variação -1.32%	Volume 602,065
Máx. 0.185	Min. 0.170
30 Dias
Variação -4.28%	Volume 15,214,625
Máx. 0.310	Min. 0.169