FORTH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.283	483.87400000	07:13:32
0.283	637.50000000	07:13:32
0.283	340.83000000	07:01:40
0.283	460.96600000	07:01:40
0.283	176.53400000	06:29:53
0.283	82.56800000	06:29:53
0.283	93.95300000	06:29:53
0.283	5.22700000	06:20:43
0.283	0.07700000	05:55:56
0.285	556.33600000	04:59:54
0.283	0.15000000	04:57:41
0.283	0.08100000	04:42:43
0.283	184.84300000	04:36:30
0.283	0.07100000	04:35:56
0.286	5.77600000	04:28:08
0.283	0.08200000	04:22:46
0.283	176.50800000	04:20:39
0.283	176.50800000	04:20:39
0.284	1774.35000000	04:07:48
0.284	1794.33300000	04:07:26
0.283	202.50400000	03:59:11
0.283	0.51200000	03:21:48
0.282	1.14800000	02:54:39
0.282	0.08200000	02:54:24
0.282	177.33500000	02:54:24
0.282	177.33500000	02:54:24
0.282	344.78000000	02:47:30
0.282	637.50000000	02:47:30
0.282	637.50000000	02:47:30
0.282	800.64000000	02:47:30
0.283	637.50000000	02:47:28
0.283	637.50000000	02:47:28
0.283	176.70500000	02:46:00
0.281	320.73400000	02:43:20
0.281	550.45400000	02:42:53
0.282	442.37500000	02:42:53
0.283	446.80800000	02:42:15
0.283	386.13300000	02:42:05
0.284	427.49500000	02:41:53
0.284	7.54400000	02:41:53
0.284	637.50000000	02:41:53
0.284	637.50000000	02:41:53
0.282	16.38400000	02:41:29
0.282	135.96000000	02:41:29
0.282	818.86000000	02:41:29
0.286	302.51400000	02:39:07
0.286	22.09600000	02:38:32
0.284	1.51900000	02:38:32
0.284	637.50000000	02:38:32
0.284	45.59900000	02:38:32
0.284	188.11100000	02:38:32
0.284	0.09400000	02:38:25
0.284	100.78700000	02:38:12
0.284	582.04800000	02:38:03
0.283	413.56400000	02:37:41
0.281	0.07200000	01:47:22
0.281	230.00000000	01:39:38
0.281	12.88000000	01:28:58
0.282	33.85300000	01:15:00
0.284	202.50400000	00:40:23
0.284	34.90300000	00:10:36
0.281	53.84300000	23:14:47
0.281	2240.48700000	23:09:22
0.281	6584.84600000	23:09:22
0.281	637.50000000	23:09:22
0.282	0.09900000	22:52:01
0.284	31.26200000	22:45:32
0.284	3264.89400000	22:32:22
0.284	94.73700000	22:00:56
0.278	171.94500000	21:30:52
0.283	7.09700000	21:09:59
0.283	556.75900000	20:57:00
0.283	466.01700000	20:57:00
0.279	0.09100000	20:56:03
0.284	174.26500000	20:51:27
0.281	856.24500000	20:42:13
0.281	3063.90400000	20:42:13
0.282	3572.43200000	20:39:08
0.282	833.53100000	20:39:08
0.282	466.01700000	20:39:08
0.282	7.08200000	20:39:01
0.283	7.06200000	20:39:00
0.282	468.08500000	20:38:59
0.282	7.09200000	20:38:59
0.282	7.08200000	20:38:59
0.283	7.07200000	20:38:59
0.282	7.08200000	20:38:54
0.283	7.07200000	20:38:54
0.283	7.06200000	20:38:53
0.283	7.06200000	20:38:52
0.282	7.06200000	20:38:50
0.282	7.09200000	20:38:47
0.282	7.09200000	20:38:47
0.282	466.01700000	20:38:47
0.284	7.00300000	20:38:39
0.284	7.00300000	20:38:38
0.284	7.00300000	20:38:38
0.284	7.01300000	20:38:38
0.284	7.03000000	20:38:38
0.284	7.03200000	20:38:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 181,559
Máx. 0.288	Min. 0.276
7 Dias
Variação -5.74%	Volume 2,738,790
Máx. 0.330	Min. 0.274
30 Dias
Variação +15.57%	Volume 34,406,049
Máx. 0.700	Min. 0.211