FORTH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.211	316.55600000	14:48:39
0.211	316.55600000	14:48:23
0.211	316.55600000	14:48:22
0.211	83.71100000	14:47:59
0.211	83.70000000	14:47:59
0.211	49.16000000	14:47:37
0.211	49.14000000	14:47:36
0.211	225.79500000	14:46:47
0.210	403.49700000	14:42:16
0.210	562.50000000	14:42:16
0.212	71.45000000	14:37:42
0.212	56.21800000	14:36:33
0.210	79.72700000	14:36:08
0.210	562.50000000	14:36:08
0.211	32.00000000	14:36:08
0.211	513.60300000	14:35:52
0.212	49.78100000	14:35:42
0.212	54.04200000	14:35:40
0.212	77.88700000	14:35:34
0.212	241.40000000	14:35:08
0.212	30.00000000	14:35:08
0.212	562.50000000	14:35:08
0.212	42.20700000	14:35:08
0.211	316.41400000	14:35:08
0.211	361.57000000	14:35:08
0.211	246.08600000	14:35:08
0.212	0.04700000	14:35:07
0.211	316.41400000	14:35:07
0.211	553.54800000	14:34:57
0.212	373.87100000	14:34:37
0.212	9.25300000	14:34:37
0.212	93.89700000	14:34:37
0.212	562.50000000	14:34:37
0.212	6.79300000	14:34:37
0.212	562.50000000	14:34:37
0.212	188.19900000	14:34:37
0.212	562.50000000	14:34:37
0.210	482.56600000	14:34:00
0.210	287.84500000	14:33:55
0.210	562.50000000	14:33:55
0.211	469.93700000	14:33:40
0.211	562.50000000	14:33:40
0.210	513.83500000	14:33:32
0.210	2280.38800000	14:33:06
0.210	1537.25600000	14:33:06
0.210	29.87500000	14:33:06
0.211	274.26700000	14:32:41
0.212	11.46900000	14:32:24
0.211	237.15300000	14:31:59
0.211	474.52300000	14:31:59
0.211	0.00900000	14:31:59
0.211	31.99100000	14:31:58
0.211	121.01700000	14:31:57
0.211	315.80600000	14:31:57
0.211	125.67700000	14:31:03
0.213	562.50000000	14:30:35
0.212	500.00000000	14:30:35
0.212	562.50000000	14:30:35
0.212	30.00000000	14:30:35
0.212	543.64400000	14:30:35
0.211	9.08100000	14:30:35
0.212	9.42800000	14:30:35
0.212	9.42800000	14:30:31
0.210	9.08100000	14:30:29
0.211	202.75100000	14:29:02
0.211	592.60700000	14:29:00
0.211	19.25500000	14:29:00
0.211	284.14400000	14:29:00
0.211	32.00000000	14:29:00
0.211	562.48200000	14:28:42
0.212	279.25100000	14:27:51
0.212	283.24900000	14:27:51
0.212	32.00000000	14:27:51
0.212	94.32500000	14:27:25
0.212	468.17500000	14:27:23
0.214	1.02200000	14:24:43
0.213	32.00000000	14:17:26
0.215	5.25800000	14:16:51
0.213	9.65100000	14:16:19
0.213	562.50000000	14:16:19
0.213	500.00000000	14:16:19
0.213	562.50000000	14:16:19
0.213	500.00000000	14:16:19
0.213	562.50000000	14:16:19
0.213	374.28300000	14:16:19
0.214	562.50000000	14:16:19
0.214	32.00000000	14:16:19
0.214	562.50000000	14:16:19
0.214	500.00000000	14:16:19
0.214	838.47300000	14:16:19
0.214	500.00000000	14:16:19
0.215	32.00000000	14:16:19
0.217	497.33900000	14:15:55
0.217	500.00000000	14:15:49
0.215	231.84500000	14:15:02
0.217	306.72400000	14:14:55
0.217	29.15200000	14:14:55
0.217	500.00000000	14:14:55
0.216	528.20000000	14:14:31
0.216	60.29400000	14:13:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.76%	Volume 1,222,560
Máx. 0.255	Min. 0.210
7 Dias
Variação +26.64%	Volume 20,558,888
Máx. 0.334	Min. 0.161
30 Dias
Variação +20.69%	Volume 24,043,933
Máx. 0.334	Min. 0.156