FORTH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.155	45.56100000	23:15:34
0.154	21.66100000	23:15:34
0.154	21.75900000	23:15:34
0.153	14.61300000	23:15:34
0.152	22.28600000	23:14:19
0.152	12.96900000	23:13:34
0.153	7.24400000	23:02:53
0.153	11.82300000	22:34:57
0.152	21.95500000	22:34:57
0.152	87.38600000	22:34:57
0.152	49.75200000	22:34:57
0.152	22.05400000	22:34:57
0.150	22.45400000	22:34:57
0.151	22.15400000	22:27:31
0.151	1467.29100000	22:27:31
0.151	2750.00000000	22:27:31
0.151	1400.00000000	22:27:31
0.150	22.25300000	22:27:31
0.150	22.35300000	22:27:31
0.150	441.00000000	22:27:31
0.149	86.66000000	22:27:31
0.148	746.11600000	22:27:31
0.148	885.38100000	22:27:30
0.148	22.45400000	22:27:30
0.149	461.04900000	22:27:03
0.149	220.77300000	22:23:01
0.149	254.06400000	22:23:01
0.149	478.72900000	22:18:28
0.149	153.27100000	22:18:28
0.149	65.21200000	22:18:28
0.149	113.58900000	22:15:03
0.151	65.77200000	22:12:02
0.149	4.11900000	22:10:53
0.150	179.00000000	22:06:59
0.150	127.00000000	22:06:59
0.149	2077.67200000	22:06:33
0.149	1400.00000000	22:06:33
0.149	2750.00000000	22:06:33
0.149	50.00000000	22:06:33
0.149	1065.12800000	22:06:33
0.149	89.12800000	22:06:33
0.149	22.35300000	22:06:33
0.149	79.30000000	22:06:33
0.150	22.25300000	22:06:33
0.151	44.82000000	21:59:16
0.151	64.47000000	21:59:16
0.150	22.25300000	21:59:16
0.149	121.22500000	21:55:21
0.150	22.25300000	21:55:21
0.150	15.36800000	21:55:21
0.150	50.00000000	21:54:00
0.150	6.78600000	21:52:49
0.150	2883.17600000	21:52:35
0.150	2750.00000000	21:52:35
0.151	79.30100000	21:52:35
0.151	22.05400000	21:52:35
0.151	132.32300000	21:52:35
0.152	89.12900000	21:52:35
0.152	64.47000000	21:52:35
0.152	21.95500000	21:52:35
0.152	21.85700000	21:52:35
0.153	130.98000000	21:52:35
0.153	21.75900000	21:52:35
0.154	21.66100000	21:52:35
0.154	48.76900000	21:52:35
0.154	21.56400000	21:52:35
0.154	441.00000000	21:52:35
0.156	158.84600000	21:52:00
0.155	21.46800000	21:50:23
0.156	295.02300000	21:49:37
0.156	21.46800000	21:49:37
0.156	2750.00000000	21:49:37
0.155	21.56400000	21:49:37
0.155	413.02600000	21:49:37
0.155	309.77000000	21:49:37
0.155	1400.00000000	21:49:37
0.155	309.77000000	21:49:37
0.155	154.88500000	21:49:37
0.155	232.32800000	21:49:37
0.155	232.33000000	21:49:37
0.155	232.08200000	21:49:37
0.154	37.97700000	21:33:38
0.154	21.56400000	21:33:38
0.155	194.10500000	21:22:02
0.155	21.46800000	21:22:01
0.157	2679.67100000	21:22:01
0.155	1400.00000000	21:21:59
0.156	21.37200000	21:21:59
0.156	2750.00000000	21:21:53
0.156	1400.00000000	21:21:53
0.158	12.69600000	21:21:50
0.158	12.68700000	21:21:49
0.156	1400.00000000	21:21:46
0.158	8.98700000	21:21:43
0.158	12.67400000	21:21:43
0.157	9.24800000	21:21:39
0.157	12.73500000	21:21:39
0.157	12.71100000	21:21:39
0.158	12.68600000	21:21:39
0.158	12.68600000	21:21:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.23%	Volume 1,131,909
Máx. 0.161	Min. 0.127
7 Dias
Variação +8.59%	Volume 15,665,196
Máx. 0.189	Min. 0.096
30 Dias
Variação -37.41%	Volume 41,195,342
Máx. 0.297	Min. 0.078