FORTH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.418	964.43300000	02:06:03
0.418	109.45000000	02:05:40
0.416	2509.54100000	02:05:40
0.416	100.13700000	02:05:37
0.416	34.28100000	02:05:34
0.416	16.99100000	02:05:34
0.418	181.08100000	02:05:11
0.418	297.37100000	02:05:11
0.418	1.13500000	02:05:08
0.418	73.75000000	02:04:36
0.418	204.98600000	02:04:36
0.417	0.47500000	02:04:36
0.417	0.95800000	02:04:36
0.416	30.02600000	02:04:36
0.415	105.63500000	02:04:36
0.414	116.17000000	02:04:36
0.414	460.85200000	02:04:35
0.414	675.20600000	02:04:08
0.414	3107.09100000	02:03:56
0.414	169.55000000	02:03:56
0.415	795.67900000	02:03:46
0.414	108.27100000	02:03:40
0.414	99.03600000	02:03:40
0.414	1947.39100000	02:03:40
0.414	198.07200000	02:03:40
0.414	216.54100000	02:03:40
0.416	278.80600000	02:03:34
0.416	436.14400000	02:03:32
0.416	1.13000000	02:03:32
0.415	24.62400000	02:03:29
0.419	100.11800000	02:03:19
0.419	140.43000000	02:03:17
0.422	232.97800000	02:02:35
0.422	216.80900000	02:02:35
0.422	4.85000000	02:01:14
0.422	78.77900000	02:01:10
0.415	81.96500000	02:01:09
0.426	1.26500000	02:00:45
0.426	123.32300000	02:00:45
0.416	123.32300000	02:00:08
0.426	22.46900000	02:00:00
0.423	34.26100000	02:00:00
0.423	24.62400000	02:00:00
0.420	1.15900000	02:00:00
0.420	0.11000000	02:00:00
0.420	23.00300000	02:00:00
0.419	847.46500000	02:00:00
0.417	1.19000000	01:59:48
0.417	23.78300000	01:59:48
0.415	1.19000000	01:59:48
0.414	143.38700000	01:59:43
0.414	54.82200000	01:59:40
0.414	135.98200000	01:59:24
0.414	4.53500000	01:59:20
0.414	25.15000000	01:59:12
0.413	314.01100000	01:58:29
0.413	85.60000000	01:58:29
0.412	105.08400000	01:58:26
0.412	132.89100000	01:58:26
0.412	450.62200000	01:58:26
0.411	25.32800000	01:58:26
0.410	2143.22400000	01:58:26
0.410	604.79100000	01:58:26
0.410	237.86000000	01:58:26
0.410	41.24200000	01:58:26
0.410	84.66000000	01:58:26
0.410	85.21700000	01:58:26
0.410	72.06600000	01:58:21
0.410	1195.15100000	01:58:15
0.410	678.03600000	01:57:52
0.408	491.20200000	01:57:52
0.408	25.50800000	01:57:52
0.408	13.85400000	01:57:52
0.408	1193.49600000	01:57:52
0.408	1254.82300000	01:57:51
0.408	345.63700000	01:57:51
0.408	62.23200000	01:57:51
0.408	188.88600000	01:57:51
0.408	109.54700000	01:57:37
0.408	0.07300000	01:57:28
0.400	62.23200000	01:57:16
0.400	262.76400000	01:57:16
0.408	0.62900000	01:57:07
0.406	246.29600000	01:57:03
0.408	117.41500000	01:56:41
0.398	33.51700000	01:56:37
0.398	119.64000000	01:55:50
0.398	14.48300000	01:54:52
0.401	25.50800000	01:54:52
0.408	204.36300000	01:54:40
0.408	550.00000000	01:54:40
0.408	25.50800000	01:54:40
0.407	0.01100000	01:54:40
0.407	0.14900000	01:54:40
0.407	116.54700000	01:54:40
0.407	102.29000000	01:54:40
0.407	189.58500000	01:54:40
0.407	95.78200000	01:54:39
0.405	25.68800000	01:54:39
0.396	116.54700000	01:53:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +64.81%	Volume 6,227,345
Máx. 0.700	Min. 0.251
7 Dias
Variação +72.20%	Volume 10,431,961
Máx. 0.700	Min. 0.214
30 Dias
Variação +134.20%	Volume 26,462,331
Máx. 0.700	Min. 0.166