FORTH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.188	44.16900000	21:15:31
0.188	525.47300000	21:15:31
0.188	639.85100000	21:15:31
0.188	287.70100000	21:15:31
0.188	615.53000000	21:15:31
0.191	1000.00000000	20:56:17
0.191	300.00000000	20:56:17
0.188	166.08500000	20:53:34
0.188	266.69900000	20:52:23
0.188	619.25000000	20:52:22
0.188	528.02700000	20:45:22
0.188	2390.50000000	20:25:28
0.188	1015.69600000	20:20:30
0.188	629.05700000	20:18:57
0.189	583.17500000	20:18:57
0.189	505.90100000	20:18:57
0.189	11500.86900000	20:18:57
0.189	583.17500000	20:18:57
0.190	1000.07200000	20:15:02
0.191	97.40800000	20:15:02
0.192	0.52300000	20:07:16
0.192	80.02800000	20:04:07
0.192	924.99000000	20:04:03
0.191	588.62500000	20:03:38
0.192	1000.00000000	19:40:56
0.192	55.03900000	19:40:56
0.195	236.05500000	19:17:37
0.195	55.03900000	18:59:52
0.191	0.78700000	18:37:43
0.191	567.15700000	18:25:59
0.192	1000.00000000	18:25:59
0.192	1000.00000000	18:25:59
0.192	102.51200000	18:25:59
0.195	91.52800000	17:55:51
0.195	905.17500000	17:55:46
0.195	601.72700000	17:55:22
0.195	873.19300000	17:54:49
0.195	628.25700000	17:54:34
0.195	561.99000000	17:54:15
0.195	806.49400000	17:53:49
0.195	618.18100000	17:53:37
0.195	210.97200000	17:53:15
0.195	427.79000000	17:53:15
0.195	761.60900000	17:52:49
0.195	626.37000000	17:52:38
0.195	675.45800000	17:52:16
0.195	831.50300000	17:51:49
0.195	638.45900000	17:51:35
0.195	593.47500000	17:51:16
0.195	859.61400000	17:50:49
0.191	427.79000000	17:50:36
0.195	600.82400000	17:50:35
0.195	506.28000000	17:50:16
0.194	96.71900000	17:50:16
0.194	734.23400000	17:49:49
0.194	644.03300000	17:49:38
0.194	685.17000000	17:49:16
0.195	603.88500000	17:48:50
0.192	29.15200000	17:48:49
0.192	215.26500000	17:48:49
0.192	636.60800000	17:48:35
0.192	578.52700000	17:48:16
0.192	784.73500000	17:47:49
0.192	150.26900000	17:47:36
0.192	487.50400000	17:47:36
0.192	21.07900000	17:47:36
0.192	512.49600000	17:47:16
0.191	107.35400000	17:47:16
0.191	741.40800000	17:46:49
0.192	540.65500000	17:46:38
0.192	107.35400000	17:46:38
0.191	674.02000000	17:46:16
0.191	680.84200000	17:45:49
0.191	107.35400000	17:45:49
0.191	126.23600000	17:45:39
0.191	461.48900000	17:45:39
0.191	687.51600000	17:45:16
0.191	116.44800000	17:43:13
0.186	268.36200000	17:34:28
0.186	536.72300000	17:34:28
0.186	268.36200000	17:34:27
0.185	270.10300000	17:33:33
0.187	29.87700000	17:33:05
0.188	89.65400000	17:33:05
0.188	89.48300000	17:32:53
0.188	125.00100000	17:32:53
0.189	481.28900000	17:32:52
0.189	48.32400000	17:32:52
0.189	529.61300000	17:32:52
0.189	230.61900000	17:28:26
0.190	254.69300000	17:28:26
0.190	1000.00000000	17:28:24
0.191	612.10200000	17:27:48
0.190	287.92200000	17:27:46
0.190	782.53600000	17:27:33
0.190	950.24900000	17:27:26
0.190	1878.59600000	17:26:24
0.192	252.76400000	17:26:19
0.193	387.96400000	17:26:15
0.193	104.93200000	17:26:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.46%	Volume 312,200
Máx. 0.196	Min. 0.179
7 Dias
Variação +10.09%	Volume 1,788,045
Máx. 0.199	Min. 0.166
30 Dias
Variação +12.74%	Volume 26,279,166
Máx. 0.334	Min. 0.156