FORTH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.191	1041.99200000	10:16:54
0.191	73.13200000	10:08:31
0.191	700.00000000	10:07:38
0.191	75.65400000	10:05:33
0.191	24.35300000	10:05:33
0.192	176.04900000	10:01:21
0.192	27.38100000	10:01:21
0.191	1846.29400000	09:42:14
0.191	1.18400000	09:41:58
0.191	0.10400000	09:33:43
0.191	6.39500000	09:27:32
0.191	747.75200000	09:18:20
0.191	555.20400000	09:18:03
0.193	104.77500000	09:17:59
0.191	588.59600000	09:17:20
0.191	296.69600000	09:17:20
0.194	104.55900000	09:16:58
0.191	191.41600000	09:16:58
0.191	27.38100000	09:16:58
0.191	350.04000000	09:16:58
0.194	103.98900000	09:16:53
0.191	887.31300000	09:16:20
0.191	566.81600000	09:15:58
0.191	3.07000000	08:50:27
0.194	90.50600000	08:48:03
0.194	90.93400000	08:47:04
0.194	90.50200000	08:46:59
0.194	245.86800000	08:16:08
0.191	3.03200000	08:05:22
0.194	37.56300000	08:01:10
0.194	31.74600000	08:01:09
0.194	37.56300000	08:01:09
0.191	39.03100000	08:00:27
0.194	134.49600000	07:46:24
0.194	395.79400000	07:46:07
0.191	7.82300000	07:42:12
0.193	51.71600000	07:36:28
0.191	108.75000000	07:33:25
0.191	2.39500000	07:32:04
0.194	259.33400000	07:30:53
0.194	478.69600000	07:16:11
0.191	7.42000000	07:13:19
0.191	68.61800000	07:00:26
0.191	0.77600000	06:39:59
0.191	0.16600000	06:38:10
0.191	104.25300000	06:32:41
0.194	247.51800000	06:31:05
0.191	51.67700000	06:17:18
0.191	872.71400000	06:15:16
0.191	0.16200000	06:10:23
0.191	35.44100000	06:07:09
0.191	8.96500000	06:07:06
0.191	3.25700000	06:04:05
0.194	1364.11900000	05:59:45
0.194	1411.75400000	05:59:45
0.194	27.13000000	05:46:50
0.191	0.08600000	05:41:44
0.194	13.49300000	05:32:18
0.194	45.83500000	05:32:14
0.194	32.06100000	05:32:10
0.194	54.69200000	05:18:08
0.194	54.19700000	05:17:06
0.194	9.91400000	05:17:03
0.191	23.05100000	05:01:30
0.191	17.35500000	04:31:54
0.191	21.02700000	04:20:31
0.194	24.50100000	03:51:05
0.194	93.40600000	03:34:34
0.192	6.99000000	03:34:34
0.190	7.01700000	03:26:51
0.190	0.27100000	03:10:02
0.190	0.08100000	02:54:33
0.190	31.47500000	02:51:31
0.190	67.63100000	02:43:01
0.190	0.63300000	02:43:01
0.190	295.87400000	02:41:20
0.190	5763.42200000	02:41:19
0.190	3693.03700000	02:41:19
0.190	325.65800000	02:41:19
0.190	0.08400000	02:27:36
0.194	45.93900000	02:02:59
0.194	45.96700000	02:01:58
0.194	45.95100000	02:01:55
0.190	9.79400000	01:50:13
0.190	226.72000000	01:42:23
0.190	3.71100000	01:36:42
0.190	0.15800000	01:29:43
0.190	52.57600000	01:10:58
0.195	223.43800000	01:09:16
0.190	1184.37800000	01:03:05
0.190	1892.73700000	01:03:05
0.190	982.97600000	01:03:05
0.190	2482.23300000	01:03:05
0.190	4069.00800000	01:03:05
0.190	3537.11000000	01:02:38
0.191	1.57100000	01:01:25
0.191	1.57100000	01:01:25
0.192	453.78000000	01:01:16
0.193	3.69700000	01:00:08
0.190	17.02400000	01:00:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.55%	Volume 262,234
Máx. 0.216	Min. 0.190
7 Dias
Variação -20.03%	Volume 2,329,869
Máx. 0.297	Min. 0.190
30 Dias
Variação -32.97%	Volume 15,473,999
Máx. 0.365	Min. 0.190