FORTH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.176	847.34636087	18:19:09
0.176	138.29545455	18:19:09
0.176	171.93181818	18:19:09
0.170	31.84898000	13:10:21
0.175	9.79693596	12:27:26
0.174	571.42742856	12:27:26
0.171	303.40386350	12:23:57
0.172	67.50881198	12:23:53
0.171	67.53344838	11:40:56
0.172	247.52572082	09:20:35
0.173	1278.36272570	07:37:04
0.173	540.57803468	07:37:04
0.173	540.57803468	07:36:12
0.173	381.36238427	07:36:12
0.173	107.00000000	04:38:08
0.172	11.35133000	03:37:37
0.173	36.88000000	23:45:09
0.177	1220.76295025	22:42:24
0.176	124.75325850	22:42:24
0.172	24.13354418	21:50:14
0.172	36.94377290	21:50:13
0.172	102.00000000	21:43:44
0.172	53.89878919	20:42:02
0.177	483.48628572	20:13:44
0.176	135.71371427	20:13:44
0.177	99.00000000	20:13:15
0.176	68.17029034	20:08:39
0.175	68.17029034	20:08:39
0.174	127.28895099	20:08:39
0.176	88.00000000	20:07:25
0.176	16.90202739	20:07:25
0.176	30.00000000	20:07:25
0.172	30.00000000	20:07:25
0.172	104.09198337	20:06:56
0.173	150.00000000	20:06:53
0.174	36.88000000	20:06:53
0.169	40.15482777	20:06:53
0.170	294.11764705	20:06:53
0.171	76.47635481	20:06:53
0.172	16.90234665	20:06:53
0.172	30.00000000	20:06:53
0.172	1220.92448542	20:06:53
0.173	205.98319544	20:06:53
0.175	30.18514286	20:06:53
0.176	204.38117759	19:23:23
0.179	55.31060931	17:57:57
0.178	276.51660628	17:57:57
0.177	277.85137154	17:57:57
0.177	112.71306463	17:57:57
0.176	350.79990417	17:48:18
0.176	56.77954545	17:43:42
0.173	30.00021219	14:00:59
0.177	222.45762712	13:32:29
0.176	243.09824197	13:32:29
0.172	30.00000000	13:32:23
0.174	30.00000000	13:13:37
0.171	30.00000000	12:58:27
0.174	45.77131187	12:57:24
0.173	409.67675220	12:38:13
0.170	201.04895099	12:37:22
0.174	51.03948081	12:29:50
0.170	94.33962264	12:22:20
0.174	157.60099733	09:25:32
0.174	183.12392781	09:25:31
0.171	135.97160923	08:09:16
0.171	286.69720000	08:09:16
0.172	30.00000000	08:08:13
0.171	458.71330081	08:07:55
0.172	112.18991905	08:07:03
0.172	192.12884143	08:07:03
0.172	92.44714734	08:07:03
0.172	284.10025024	08:07:03
0.172	438.44342551	08:06:36
0.172	475.14172312	08:06:36
0.173	58.93133553	08:06:36
0.177	158.79362781	07:30:13
0.178	55.80166863	04:59:49
0.178	55.79835458	04:56:37
0.178	374.53183522	04:56:37
0.180	391.77777778	04:53:35
0.179	100.18072080	04:53:35
0.177	1320.72590083	04:53:24
0.176	471.24670775	04:53:24
0.178	371.97471621	04:53:20
0.173	31.01151442	03:48:27
0.173	57.27995978	03:47:27
0.173	56.26985915	03:46:03
0.173	57.31073185	03:45:03
0.174	56.74971590	03:43:43
0.173	56.91139600	03:41:50
0.173	57.23753581	03:40:46
0.174	56.91173161	03:39:37
0.174	57.07514285	03:38:37
0.173	56.91253561	03:32:40
0.177	17.17277649	03:23:02
0.176	101.87501351	03:23:02
0.173	57.07485714	03:23:00
0.174	57.07518404	03:13:33
0.171	36.07960000	01:12:43
0.179	30.00000000	01:12:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 10,562
Máx. 0.177	Min. 0.169
7 Dias
Variação +2.33%	Volume 76,179
Máx. 0.185	Min. 0.168
30 Dias
Variação -2.22%	Volume 4,510,652
Máx. 0.305	Min. 0.164