FORTH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.230	56.78260870	04:31:19
0.223	162.85204000	04:31:15
0.227	112.67514723	04:31:10
0.221	73.26776432	04:30:45
0.225	177.73223568	04:30:45
0.225	149.99999997	04:30:44
0.222	115.81976435	04:30:44
0.222	508.11023501	04:30:44
0.222	112.67514723	04:30:44
0.229	238.55319148	04:30:36
0.228	112.67514723	04:30:36
0.223	86.63410000	04:30:33
0.223	44.12197309	04:30:31
0.222	1094.64021477	04:30:31
0.221	194.63070539	04:30:31
0.220	28.26232000	04:30:15
0.222	217.20243835	04:30:11
0.222	434.00173950	04:30:11
0.222	1733.46533203	04:30:11
0.220	420.11471856	04:30:07
0.221	84.74729463	04:30:07
0.222	1764.71171855	04:30:02
0.222	404.07766080	04:30:01
0.222	1427.11927734	04:30:01
0.222	62.91655952	04:30:00
0.222	819.64089390	04:29:59
0.222	832.21145769	04:29:59
0.222	150.00000000	04:29:59
0.222	396.79272403	04:29:59
0.222	77.45199883	04:29:59
0.222	4316.62162162	04:29:59
0.223	125.00000000	04:29:59
0.223	250.00000000	04:29:59
0.223	50.00000000	04:29:59
0.224	4012.84155918	04:29:59
0.224	76.23556475	04:29:59
0.225	156.58209000	04:29:59
0.225	425.00000000	04:29:59
0.225	150.00000000	04:29:59
0.226	421.59029210	04:29:59
0.226	89.77796701	04:29:59
0.226	325.00000000	04:29:59
0.230	1505.89329385	04:29:47
0.230	120.43934587	04:29:28
0.230	1077.53395557	04:29:25
0.230	157.22203299	04:29:23
0.229	89.77796701	04:29:23
0.230	41.93026175	04:29:17
0.228	195.44769966	04:28:51
0.229	202.43665134	04:28:51
0.229	38.22523762	04:28:51
0.229	336.38638253	04:28:51
0.230	81.40617522	04:28:51
0.231	26.45060435	04:28:43
0.230	71.77195478	04:28:03
0.230	103.70804522	04:28:03
0.230	149.25373000	04:28:03
0.230	217.28587341	04:28:03
0.230	392.76600000	04:28:02
0.230	218.68200354	04:27:21
0.231	132.24502155	04:27:16
0.234	429.76278188	04:27:12
0.235	238.54748765	04:26:37
0.235	0.00570383	04:26:36
0.235	112.67514723	04:26:36
0.242	126.22851836	04:26:30
0.241	170.53407855	04:26:30
0.241	112.67514723	04:26:30
0.233	170.53407855	04:26:23
0.233	75.42878741	04:25:49
0.234	56.55128205	04:25:49
0.234	175.00000000	04:25:49
0.236	120.50349593	04:25:49
0.240	69.84178018	04:25:49
0.240	59.29433080	04:25:49
0.240	154.13611112	04:25:49
0.240	130.87382923	04:25:49
0.240	23.26228189	04:25:48
0.240	154.13611112	04:25:48
0.240	12.76872631	04:25:48
0.240	141.36738481	04:25:36
0.240	154.13611112	04:25:36
0.240	55.74589221	04:25:36
0.241	672.29387510	04:25:36
0.240	98.39021891	04:25:23
0.240	42.60738375	04:25:23
0.240	111.52872737	04:25:23
0.240	154.13611112	04:25:23
0.240	34.03400000	04:25:23
0.240	25.00000000	04:25:23
0.240	400.19782205	04:25:23
0.241	28.04032726	04:25:23
0.241	194.63070539	04:25:23
0.241	98.32489891	04:22:09
0.240	135.86957000	04:21:58
0.240	86.22175105	04:21:51
0.245	25.06209633	04:21:42
0.245	61.22448980	04:21:40
0.245	61.22448980	04:21:38
0.245	133.95918367	04:21:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.36%	Volume 1,301,356
Máx. 0.715	Min. 0.220
7 Dias
Variação -4.17%	Volume 1,940,834
Máx. 0.715	Min. 0.218
30 Dias
Variação +31.43%	Volume 4,516,763
Máx. 0.715	Min. 0.162