FORTH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.187	180.00000000	15:53:11
0.188	115.52443613	15:53:11
0.188	25.74664162	15:53:11
0.188	283.97829245	15:53:09
0.188	104.57761379	15:53:09
0.189	44.43081098	15:46:25
0.189	239.98066624	15:46:25
0.188	141.20610268	15:43:15
0.190	62.17949466	15:40:42
0.189	181.98549222	15:39:49
0.188	65.53335308	15:31:27
0.188	112.72042877	15:31:27
0.190	0.00009173	15:21:01
0.190	32.49585797	15:21:01
0.190	78.68300000	15:16:36
0.192	628.25061042	15:00:55
0.192	2667.00340000	14:57:53
0.192	2808.48921180	14:57:23
0.192	163.69725400	14:47:40
0.192	316.66410003	14:46:54
0.191	123.16279091	14:46:54
0.192	577.45256683	14:46:54
0.193	181.98597631	14:46:52
0.193	181.98549222	14:46:52
0.193	395.69070805	14:46:52
0.194	183.82421851	14:46:52
0.191	191.14230465	14:46:38
0.192	1010.04973594	14:46:38
0.193	498.57097335	14:46:20
0.192	564.84441781	14:45:58
0.192	231.28314443	14:44:41
0.192	219.21138315	14:43:59
0.192	134.17916666	14:43:59
0.193	520.07621571	14:43:57
0.193	220.76719372	14:31:37
0.196	331.27526583	14:26:40
0.194	128.23846154	14:26:11
0.196	385.05102041	14:24:28
0.195	124.23700000	14:22:44
0.195	128.20512821	14:22:43
0.194	282.37287430	14:16:17
0.194	100.00000000	14:15:19
0.193	129.53367876	14:08:38
0.193	129.53367876	14:08:37
0.192	298.50524501	14:03:43
0.196	330.89479147	13:56:11
0.193	136.13532479	13:51:28
0.193	128.31682431	13:17:18
0.195	256.41025641	13:16:28
0.194	111.75680839	13:16:04
0.193	129.55398080	13:16:04
0.192	77.31538027	13:15:41
0.193	6.95296536	13:15:17
0.193	129.53367876	13:15:16
0.193	129.53367876	13:15:15
0.193	129.53367876	13:15:10
0.193	129.53367876	13:15:08
0.193	233.10880829	13:04:34
0.193	235.80700000	13:04:33
0.196	315.10097644	12:16:21
0.196	527.21088434	12:16:09
0.194	365.62015713	11:51:09
0.194	147.33368902	11:51:09
0.194	115.41461538	11:51:09
0.196	121.82831771	11:49:29
0.196	201.09522791	11:49:29
0.196	172.25088760	11:49:29
0.195	299.19871919	11:42:07
0.195	512.82051282	11:42:07
0.195	115.38461538	11:42:07
0.195	260.38878694	11:42:07
0.194	361.60502349	11:37:05
0.194	514.78607178	11:37:04
0.195	26.73384615	11:31:59
0.195	341.88720414	11:31:34
0.195	529.91452990	11:31:33
0.195	106.68717949	11:20:41
0.195	114.75922916	11:20:39
0.195	93.98291477	11:04:42
0.195	253.69230769	11:02:40
0.195	118.82051282	11:02:39
0.193	37.96344892	11:02:05
0.193	45.10981107	11:02:05
0.193	140.69015274	10:46:20
0.193	132.10235862	10:46:16
0.193	200.79102981	10:30:58
0.192	375.26771000	10:04:10
0.193	150.62300000	10:01:22
0.194	27.80927835	09:17:16
0.193	2366.43701620	08:03:41
0.193	2633.56298380	08:03:41
0.194	141.61363541	07:14:35
0.192	553.43594599	07:14:27
0.193	197.50690443	07:01:22
0.192	84.57883663	06:16:19
0.192	232.13261780	06:16:19
0.193	423.79904881	06:03:58
0.192	330.90037638	06:01:26
0.193	83.55160476	05:47:53
0.194	110.68160476	05:46:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.95%	Volume 71,749
Máx. 0.211	Min. 0.187
7 Dias
Variação -22.08%	Volume 736,746
Máx. 0.295	Min. 0.187
30 Dias
Variação -33.69%	Volume 2,694,926
Máx. 0.384	Min. 0.187