FORTH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.207	0.00048745	22:00:56
0.211	42.65402843	22:00:56
0.211	311.80407514	21:32:30
0.210	85.43999735	21:32:30
0.209	892.96950550	21:32:28
0.212	40.85283018	21:25:42
0.208	143.91285746	20:56:08
0.208	233.73274908	20:56:08
0.208	20.79471153	20:56:01
0.208	44.59851801	20:56:00
0.208	47.45865384	20:55:59
0.208	52.38701923	20:54:45
0.208	52.38701923	20:54:44
0.208	235.96035767	20:53:29
0.210	50.09320542	20:52:38
0.210	54.20404935	20:52:38
0.211	47.54976303	20:51:14
0.211	56.25811691	20:51:14
0.208	60.89949718	19:48:43
0.208	242.71844660	19:48:43
0.208	1090.29601035	19:48:43
0.205	1069.76032157	19:31:21
0.205	393.30378505	19:31:21
0.206	34.84708737	19:31:21
0.206	242.71844660	19:31:21
0.206	314.28886941	19:31:21
0.206	125.00000000	19:01:33
0.209	30.00000000	18:45:00
0.207	119.00000000	18:44:33
0.207	14.46484980	18:40:44
0.207	119.92251123	18:40:44
0.207	347.69764607	18:40:44
0.208	119.92251123	18:30:57
0.208	563.14573641	18:30:57
0.206	29.53341837	18:12:23
0.206	145.56236980	18:12:23
0.207	104.90421183	18:12:23
0.206	24.99999993	18:07:53
0.211	24.79351000	17:58:06
0.214	234.68669326	17:36:31
0.215	100.67161346	17:32:48
0.213	236.00000000	17:32:45
0.212	60.79606479	17:32:44
0.219	170.68541669	17:32:26
0.219	205.24024824	17:32:26
0.218	122.80542986	17:32:26
0.218	78.50334521	17:32:26
0.211	101.00000000	17:28:34
0.211	140.00000000	17:28:34
0.210	314.00841307	17:26:50
0.210	313.84479642	17:26:50
0.210	874.49461750	17:26:49
0.210	94.42983425	17:26:49
0.210	313.23061325	17:26:49
0.210	934.94848633	17:26:49
0.211	312.45015313	17:26:48
0.211	87.31266115	17:26:47
0.209	100.92811471	17:24:09
0.206	66.14076864	17:06:29
0.206	140.53424689	17:06:29
0.208	372.49139983	17:02:04
0.209	37.02153086	17:02:04
0.210	968.89091897	17:02:01
0.211	206.46387034	17:02:01
0.211	306.16836295	17:02:00
0.212	231.48148148	17:02:00
0.212	718.27430289	17:02:00
0.212	102.54849412	17:02:00
0.216	44.36791179	17:01:54
0.215	270.64220183	17:01:54
0.215	361.98988638	17:01:54
0.210	45.92767265	17:00:56
0.210	102.51329596	17:00:56
0.208	37.95872644	16:58:45
0.209	68.20540200	16:58:45
0.209	344.32778000	16:57:32
0.209	344.32777000	16:55:22
0.212	239.01140451	16:43:50
0.209	2650.56172934	16:43:37
0.209	812.86649209	16:43:37
0.210	8.85733088	16:41:59
0.211	114.53686912	16:41:59
0.213	365.27505429	16:41:40
0.213	521.24074852	16:41:39
0.213	270.00000000	16:34:11
0.213	39.67622000	16:32:03
0.216	26.38271164	16:29:14
0.214	65.11345000	16:29:06
0.214	27.97487107	16:21:49
0.214	42.65641762	16:21:49
0.213	493.63715622	16:21:01
0.213	826.11199393	16:21:01
0.214	71.48918045	16:20:49
0.215	30.58490566	16:20:41
0.215	86.31647139	16:20:41
0.216	63.64251286	16:16:31
0.217	126.70628106	16:16:31
0.217	113.47470756	16:16:31
0.217	83.98074054	16:16:31
0.217	126.12943580	16:16:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.00%	Volume 208,742
Máx. 0.249	Min. 0.202
7 Dias
Variação +26.22%	Volume 3,614,603
Máx. 0.536	Min. 0.160
30 Dias
Variação +18.29%	Volume 3,977,630
Máx. 0.536	Min. 0.159