FORTH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.285	197.59556638	09:00:50
0.283	639.38816000	08:33:00
0.284	212.97844555	08:00:50
0.282	17.25800000	07:55:20
0.284	68.32293895	07:30:50
0.285	131.13363025	07:00:51
0.285	80.05498730	06:30:50
0.285	224.78368499	06:00:50
0.285	86.00445322	05:00:51
0.285	209.80249062	04:30:50
0.281	18.25837000	03:02:56
0.283	141.69730985	03:00:52
0.283	122.97697066	02:30:52
0.283	173.45937255	02:00:51
0.283	1.69566871	01:30:51
0.282	68.97349821	01:30:51
0.282	30.09623327	01:30:51
0.281	74.88891528	01:00:51
0.281	151.24856252	00:30:51
0.282	60.38790737	00:00:52
0.282	6.81205673	22:52:15
0.278	2038.23138614	21:49:18
0.277	550.32329000	21:26:31
0.281	913.68584560	20:56:57
0.279	137.06717156	20:30:51
0.279	98.33569000	20:26:41
0.279	99.83700000	20:26:41
0.280	128.00000000	19:17:12
0.280	235.89996901	19:17:08
0.280	367.38882159	19:17:07
0.280	367.38882159	19:17:07
0.279	127.00000000	19:12:16
0.281	104.28175936	19:07:23
0.280	781.32767955	19:07:23
0.279	18.69927616	19:07:21
0.279	18.74467903	19:07:21
0.278	907.84898590	19:07:21
0.278	36.00000000	19:07:21
0.277	54.00000000	19:07:16
0.281	813.64849867	19:07:01
0.281	283.04000000	19:07:01
0.279	35.04240000	19:06:59
0.279	47.78613666	19:06:59
0.279	316.15575467	19:06:59
0.278	371.22959000	19:06:59
0.273	36.90829101	19:06:28
0.274	637.12854300	19:06:28
0.274	91.24087591	19:06:28
0.280	108.81489796	19:06:22
0.280	36.00000000	19:06:22
0.279	1350.65932414	19:06:22
0.278	132.97140272	19:06:22
0.276	34.96330558	19:06:19
0.276	206.07125189	19:06:19
0.278	591.26397094	19:06:19
0.273	1640.60274842	19:06:19
0.272	4962.37788495	19:06:19
0.272	360.33984375	19:06:19
0.273	91.57509158	19:06:19
0.278	2750.65586634	19:06:11
0.278	1953.05102000	19:06:11
0.277	2675.00244366	19:06:11
0.278	371.22959634	19:06:08
0.277	341.75438596	19:06:08
0.277	831.74852337	19:06:08
0.277	716.55331350	19:06:08
0.276	26.19781105	19:06:04
0.276	8.02434351	19:06:04
0.276	5698.37109375	19:06:04
0.276	113.00000000	19:06:03
0.276	116.00000000	19:06:03
0.273	33.67778417	19:06:03
0.273	22.02109543	19:06:03
0.273	22.02109559	19:06:03
0.265	216.27622650	19:06:03
0.250	990.77621034	19:06:03
0.250	118.12119621	19:06:03
0.251	3417.46163000	19:06:03
0.251	1953.05102000	19:06:03
0.252	36.00000000	19:06:03
0.253	3474.89124000	19:06:03
0.253	22.99116607	19:06:03
0.253	116.72054961	19:06:03
0.254	96.85039370	19:06:03
0.254	54.00000000	19:06:03
0.257	432.04600000	19:06:03
0.262	99.83700000	19:06:03
0.263	5935.39543726	19:06:03
0.264	6575.50846707	19:06:03
0.264	93.18181818	19:06:03
0.264	35.04240000	19:06:03
0.265	36.00000000	19:06:03
0.266	111.01616185	19:06:03
0.266	951.26990979	19:06:03
0.266	98.33569000	19:06:03
0.267	261.79606024	19:06:03
0.270	951.46571932	19:06:03
0.270	22.99116607	19:06:03
0.271	898.46798112	19:06:03
0.271	1732.17784000	19:06:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 106,861
Máx. 0.286	Min. 0.250
7 Dias
Variação -4.04%	Volume 645,391
Máx. 0.384	Min. 0.230
30 Dias
Variação +17.77%	Volume 5,619,779
Máx. 0.715	Min. 0.218