ADI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

426.26	0.02000000	16:05:53
426.42	0.33000000	16:04:47
426.28	0.33000000	16:04:44
426.38	0.02000000	16:01:19
425.44	0.02000000	15:47:07
425.43	0.02000000	15:47:07
424.89	0.02000000	15:47:07
425.37	0.03000000	15:35:01
425.43	0.67000000	15:34:53
425.23	0.02000000	15:34:53
425.08	0.71000000	15:34:53
425.08	0.02000000	15:34:52
425.08	0.02000000	15:34:52
424.90	0.02000000	15:34:46
424.64	0.02000000	15:34:34
424.43	0.45000000	15:34:34
424.53	0.02000000	15:34:34
424.40	0.40000000	15:33:19
424.59	0.04000000	15:30:06
424.64	0.02000000	15:30:06
424.68	0.02000000	15:30:06
425.16	0.02000000	15:26:57
425.19	0.03000000	15:26:57
425.55	0.01000000	15:22:47
425.76	0.62000000	15:22:39
425.76	0.05000000	15:22:39
425.90	0.05000000	15:20:38
425.95	0.76000000	15:19:50
425.52	0.02000000	15:16:53
425.57	0.02000000	15:16:53
425.83	0.02000000	15:16:53
425.57	0.02000000	15:16:53
425.83	0.02000000	15:16:53
425.56	0.02000000	15:16:53
425.89	0.02000000	15:16:53
425.53	0.02000000	15:16:53
425.87	0.02000000	15:16:53
425.56	0.02000000	15:16:53
425.89	0.02000000	15:16:53
425.59	0.02000000	15:16:53
425.89	0.02000000	15:16:53
425.59	0.02000000	15:16:52
425.89	0.02000000	15:16:52
425.27	0.02000000	15:16:52
425.31	0.02000000	15:16:52
425.86	0.05000000	15:16:52
426.12	0.06000000	15:16:26
426.12	0.02000000	15:16:26
426.36	0.06000000	15:16:03
426.36	0.02000000	15:16:03
426.44	0.02000000	15:12:54
426.35	0.02000000	15:12:42
426.36	0.06000000	15:11:08
426.36	0.02000000	15:11:08
426.64	0.01000000	15:09:01
426.62	0.02000000	15:09:01
426.50	0.06000000	15:08:40
426.50	0.44000000	15:08:40
426.54	0.07000000	15:08:40
426.54	0.02000000	15:08:40
426.69	0.19000000	15:08:31
426.72	0.22000000	15:08:31
426.51	0.02000000	15:07:57
426.40	0.02000000	15:07:46
426.29	0.02000000	15:07:36
426.03	1.11000000	15:07:36
426.17	0.02000000	15:07:36
426.06	0.02000000	15:07:36
425.97	0.27000000	15:06:58
425.72	0.01000000	15:00:02
425.72	0.03000000	15:00:02
426.20	0.02000000	14:59:01
426.19	0.66000000	14:58:52
426.19	0.05000000	14:58:52
426.29	0.92000000	14:58:05
426.26	0.29000000	14:58:05
426.20	0.02000000	14:58:05
425.96	0.05000000	14:56:19
425.96	0.04000000	14:56:19
426.03	0.01000000	14:56:19
426.14	0.09000000	14:56:18
426.15	0.02000000	14:56:14
426.25	0.03000000	14:56:14
426.25	0.01000000	14:56:14
426.35	0.46000000	14:56:01
426.25	0.08000000	14:56:01
426.36	0.09000000	14:56:01
426.60	0.45000000	14:55:49
426.58	0.05000000	14:55:49
426.69	0.02000000	14:55:32
426.59	0.02000000	14:55:23
426.95	0.03000000	14:54:41
427.02	0.09000000	14:54:41
427.09	0.09000000	14:54:25
427.20	0.02000000	14:54:25
427.90	0.43000000	14:54:03
427.91	0.02000000	14:54:03
427.97	0.02000000	14:54:03
428.07	0.02000000	14:53:57
428.14	0.07000000	14:53:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 908
Máx. 429.47	Min. 415.52
7 Dias
Variação +5.54%	Volume 4,968
Máx. 429.47	Min. 383.83
30 Dias
Variação +7.95%	Volume 7,195
Máx. 429.47	Min. 383.83