ADI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

423.0	0.03000000	13:39:48
423.0	0.15000000	13:39:48
422.2	0.02000000	13:29:22
425.3	0.04000000	13:29:22
425.3	0.22000000	13:29:22
423.1	0.49000000	11:07:50
423.7	0.23000000	11:03:27
423.5	0.44000000	10:30:38
423.4	0.02000000	08:27:59
423.4	0.02000000	08:27:52
423.4	0.02000000	08:27:51
423.9	0.23000000	07:18:15
422.5	0.01000000	05:32:46
424.3	0.01000000	03:33:57
424.7	0.01000000	03:23:57
423.4	0.01000000	02:35:25
422.9	0.11000000	02:35:25
422.8	0.11000000	02:35:25
420.8	0.02000000	02:10:27
420.7	0.16000000	23:53:57
420.5	0.16000000	23:53:57
419.5	0.15000000	23:39:27
419.5	0.15000000	23:39:27
420.2	0.12000000	22:29:06
419.9	0.13000000	22:29:06
419.7	0.12000000	22:29:06
417.4	0.02000000	22:11:40
417.4	0.02000000	22:09:13
419.5	0.07000000	22:07:42
417.4	0.03000000	21:50:00
417.4	0.04000000	21:46:00
417.4	0.05000000	21:42:08
418.5	0.30000000	21:42:08
418.5	0.07000000	21:42:08
417.4	0.26000000	20:58:24
419.5	0.08000000	20:15:48
419.5	0.07000000	20:15:46
419.9	0.31000000	20:15:45
419.9	0.29000000	20:15:45
419.9	0.31000000	20:15:45
420.0	0.31000000	20:15:45
420.2	0.29000000	20:15:26
420.2	0.30000000	20:15:26
419.9	0.15000000	20:15:21
420.0	0.30000000	20:15:21
421.6	0.09000000	20:15:17
421.6	0.11000000	20:15:13
421.6	0.07000000	20:15:13
421.6	0.02000000	20:15:05
421.6	0.16000000	20:15:04
421.6	0.05000000	20:15:04
421.6	0.11000000	20:15:04
421.6	0.13000000	20:15:04
421.6	0.09000000	20:15:04
419.3	0.30000000	20:14:54
420.3	0.15000000	20:13:11
421.0	0.41000000	20:10:22
421.2	0.07000000	20:10:22
422.7	0.13000000	20:10:20
422.9	0.18000000	20:10:20
423.9	0.16000000	20:10:19
425.8	0.06000000	19:50:00
426.2	0.02000000	19:49:37
425.0	0.08000000	19:31:05
425.0	0.14000000	19:31:05
422.0	0.03000000	18:21:05
421.1	0.12000000	18:14:28
421.1	0.03000000	18:14:28
418.6	0.02000000	16:49:26
420.2	0.07000000	16:00:24
416.8	0.03000000	15:25:24
417.6	0.18000000	15:25:08
417.6	0.12000000	15:25:08
416.9	0.48000000	15:24:55
417.7	0.41000000	15:24:54
417.6	0.24000000	15:24:54
417.6	0.12000000	15:24:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.82%	Volume 104
Máx. 426.2	Min. 411.1
7 Dias
Variação +4.55%	Volume 248
Máx. 426.2	Min. 383.4
30 Dias
Variação +7.39%	Volume 438
Máx. 426.2	Min. 383.4