ADI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

393.52	0.04000000	04:24:44
393.53	0.03000000	04:14:00
393.53	0.02000000	04:14:00
393.27	2.79000000	04:13:12
393.21	0.04000000	04:13:12
393.16	0.03000000	04:13:12
392.94	1.28000000	04:13:12
392.72	0.03000000	02:25:58
392.75	0.03000000	02:25:58
392.75	0.01000000	02:16:50
392.84	0.01000000	02:16:50
393.21	0.02000000	02:16:48
392.84	0.02000000	02:16:47
393.21	0.01000000	01:10:11
393.12	0.03000000	01:10:11
393.05	0.03000000	01:10:11
392.94	0.02000000	00:40:49
392.83	0.02000000	00:40:49
392.75	0.01000000	00:40:49
392.62	0.03000000	00:40:49
392.64	0.02000000	00:29:44
392.88	0.02000000	00:15:44
392.98	0.01000000	00:15:44
392.98	0.03000000	00:15:44
393.21	0.01000000	23:58:04
393.14	0.03000000	23:58:04
393.15	0.01000000	23:38:01
393.11	0.03000000	23:38:01
393.00	0.01000000	23:29:14
392.92	0.03000000	23:29:14
392.69	0.02000000	23:24:17
392.70	0.01000000	22:56:50
392.68	0.04000000	22:56:50
392.67	0.03000000	22:56:50
392.64	0.02000000	22:46:44
392.62	0.03000000	22:46:44
392.61	0.03000000	22:46:44
392.88	0.01000000	22:27:16
392.79	0.01000000	22:27:14
392.69	0.03000000	21:56:39
392.70	0.01000000	21:56:39
392.80	0.01000000	21:56:39
393.15	0.01000000	21:02:17
393.13	0.03000000	21:02:17
393.04	0.01000000	21:02:17
392.98	0.02000000	21:02:17
392.92	0.02000000	21:02:17
392.90	0.02000000	21:02:17
392.89	0.06000000	21:02:17
392.89	0.03000000	21:02:17
392.89	0.03000000	21:02:17
392.89	0.09000000	21:02:17
392.89	0.09000000	21:02:17
392.90	0.01000000	21:01:02
392.90	0.01000000	21:01:02
393.00	0.01000000	21:00:51
393.01	0.04000000	21:00:51
393.01	0.04000000	20:09:59
393.01	0.01000000	20:09:59
393.10	0.01000000	20:09:59
393.12	0.02000000	20:09:59
393.13	0.04000000	20:09:59
393.14	0.01000000	20:09:58
393.19	0.03000000	20:09:58
393.36	0.03000000	20:01:33
393.32	0.03000000	20:01:33
393.39	0.01000000	19:55:29
393.39	0.03000000	19:55:29
393.55	0.02000000	19:38:15
393.33	0.02000000	19:38:15
393.32	0.02000000	19:38:15
393.55	0.01000000	19:37:14
393.44	0.02000000	19:37:14
393.30	0.02000000	19:37:13
393.32	0.02000000	19:35:45
393.27	0.02000000	19:35:44
393.27	0.02000000	19:35:44
393.27	0.02000000	19:35:44
393.31	0.02000000	19:35:44
393.24	0.02000000	19:35:44
393.55	0.01000000	19:35:44
393.55	0.02000000	19:35:44
393.55	0.02000000	19:35:44
393.55	0.02000000	19:35:44
393.56	0.02000000	19:35:42
393.57	0.02000000	19:35:42
393.70	0.03000000	19:27:43
393.64	0.02000000	19:27:43
393.56	0.02000000	19:27:43
393.42	0.03000000	19:26:16
393.32	0.03000000	19:24:13
393.35	0.03000000	19:23:14
393.29	0.04000000	19:20:01
393.36	0.08000000	19:14:29
393.52	0.01000000	19:08:00
393.40	0.39000000	19:07:21
393.40	0.09000000	19:07:21
393.40	0.03000000	19:07:21
393.40	0.03000000	19:07:20
393.40	0.01000000	19:07:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 492
Máx. 398.73	Min. 392.20
7 Dias
Variação -0.66%	Volume 1,057
Máx. 415.66	Min. 383.83
30 Dias
Variação +3.05%	Volume 3,253
Máx. 425.24	Min. 377.40