ADI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

416.41	0.01000000	22:04:04
416.85	0.18000000	21:07:06
416.85	0.07000000	21:07:06
416.85	0.01000000	21:06:43
416.97	0.01000000	21:06:43
416.97	0.01000000	21:06:42
416.97	0.01000000	21:06:42
416.97	0.01000000	21:06:41
416.97	0.01000000	21:06:41
416.97	0.01000000	21:06:40
416.98	0.05000000	21:06:38
417.39	0.01000000	21:06:06
417.39	0.08000000	21:05:06
417.40	0.10000000	21:05:06
417.47	0.41000000	21:04:06
417.47	0.10000000	21:04:06
417.47	0.04000000	21:04:06
417.47	0.01000000	21:03:15
418.23	0.04000000	20:48:06
418.23	0.09000000	20:48:06
418.00	0.01000000	20:47:06
417.94	0.03000000	20:47:06
417.93	0.08000000	20:47:06
417.92	0.10000000	20:46:06
417.92	0.10000000	20:45:06
417.78	0.32000000	20:44:06
417.78	0.03000000	20:44:06
417.77	0.06000000	20:43:06
417.40	0.01000000	20:42:06
417.39	0.10000000	20:41:06
417.39	0.08000000	20:41:06
417.38	0.10000000	20:40:06
417.15	0.09000000	20:39:06
417.15	0.10000000	20:39:06
417.14	0.05000000	20:38:06
417.14	0.10000000	20:38:06
416.85	0.01000000	20:37:06
416.85	0.08000000	20:37:06
416.51	0.06000000	20:36:06
416.51	0.04000000	20:36:06
416.35	0.04000000	20:35:32
415.85	0.04000000	20:35:26
415.78	0.01000000	20:03:32
416.31	0.12000000	19:02:06
416.31	0.06000000	19:02:06
415.44	0.02000000	19:02:00
416.31	0.02000000	19:01:59
415.73	0.04000000	19:00:13
415.77	0.05000000	19:00:13
416.26	0.01000000	18:55:10
416.31	0.05000000	18:55:10
416.32	0.08000000	17:59:49
416.32	0.02000000	17:27:32
417.04	0.01000000	17:27:22
416.70	0.01000000	17:27:22
416.60	0.01000000	17:27:22
416.31	0.03000000	15:52:37
416.32	0.02000000	15:29:27
416.32	0.01000000	14:03:20
416.32	0.01000000	13:03:15
417.14	0.07000000	12:49:37
416.32	0.01000000	12:03:19
417.12	0.09000000	12:02:48
416.32	0.05000000	12:01:31
416.32	0.40000000	12:00:06
416.32	0.05000000	12:00:06
416.32	0.01000000	11:21:18
416.32	0.01000000	11:03:19
416.32	0.02000000	10:56:08
416.32	0.01000000	10:28:19
417.02	0.02000000	10:28:19
417.26	0.33000000	10:24:06
417.26	0.06000000	10:24:06
417.26	0.10000000	10:24:06
416.99	0.01000000	10:24:01
417.10	0.01000000	10:23:06
417.08	0.25000000	10:23:06
417.08	0.02000000	10:23:06
417.08	0.10000000	10:23:06
416.85	0.06000000	10:22:02
416.85	0.03000000	10:22:02
415.91	0.06000000	08:51:06
415.91	0.08000000	08:51:06
415.91	0.02000000	08:50:56
416.79	0.02000000	08:07:47
416.78	0.01000000	08:07:47
416.78	0.03000000	08:07:29
416.78	0.03000000	08:07:29
416.78	0.03000000	08:07:28
415.78	0.02000000	08:07:18
415.78	0.02000000	08:07:16
415.84	0.01000000	08:07:06
415.84	0.01000000	08:07:06
415.84	0.02000000	08:07:04
415.84	0.02000000	08:07:00
416.85	0.02000000	08:06:54
416.84	0.02000000	08:06:51
416.78	0.02000000	08:06:50
415.77	0.03000000	08:06:41
415.78	0.01000000	08:06:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 12
Máx. 418.23	Min. 414.88
7 Dias
Variação +5.45%	Volume 532
Máx. 424.01	Min. 385.97
30 Dias
Variação +16.85%	Volume 15,389
Máx. 424.01	Min. 354.76