ADI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

416.4	0.01000000	11:08:00
416.4	0.01000000	11:08:00
416.3	2.07000000	11:07:58
415.3	0.47000000	11:02:48
414.6	0.44000000	08:53:41
415.5	0.06000000	06:51:06
416.2	0.11000000	01:55:57
418.9	0.07000000	01:51:43
418.9	0.06000000	01:51:43
418.9	0.07000000	01:51:43
416.3	0.08000000	00:28:05
419.7	0.15000000	00:20:16
419.4	0.15000000	00:20:08
419.4	0.15000000	00:19:59
417.8	0.15000000	00:00:26
414.4	0.02000000	07:56:02
417.4	0.02000000	07:56:02
417.4	0.02000000	04:15:35
414.2	0.02000000	09:03:20
413.5	0.03000000	07:41:00
413.3	0.05000000	07:14:06
413.3	0.03000000	07:14:06
413.3	0.02000000	07:14:06
413.3	0.02000000	07:14:06
413.3	0.04000000	07:13:06
413.3	0.03000000	07:11:06
413.3	0.03000000	07:10:06
413.4	0.03000000	07:09:06
413.5	0.02000000	07:08:06
413.5	0.03000000	07:08:06
413.8	0.02000000	07:07:06
413.8	0.04000000	07:07:06
413.4	0.04000000	07:06:06
413.4	0.02000000	07:06:06
414.4	0.03000000	04:44:06
415.3	0.04000000	19:02:06
418.4	0.07000000	14:39:28
418.4	0.09000000	14:39:28
418.4	0.10000000	14:39:28
421.2	0.01000000	14:30:21
416.2	0.15000000	13:30:19
414.4	0.15000000	12:31:25
414.3	0.15000000	12:31:17
409.0	0.02000000	08:41:02
410.7	0.04000000	08:35:46
409.0	0.02000000	08:17:58
409.0	0.02000000	08:17:31
409.0	0.02000000	08:17:27
409.0	0.02000000	08:17:23
409.0	0.02000000	08:12:52
410.0	0.02000000	08:12:35
409.9	0.02000000	08:12:33
409.9	0.02000000	08:12:33
409.9	0.02000000	08:12:33
409.9	0.02000000	08:12:33
409.9	0.02000000	08:12:33
409.9	0.02000000	08:12:33
409.9	0.02000000	08:12:32
409.9	0.02000000	08:12:29
409.9	0.02000000	08:12:26
409.9	0.02000000	08:12:23
409.9	0.02000000	08:12:11
409.9	0.02000000	08:11:55
404.5	0.02000000	07:22:35
408.4	0.02000000	04:30:37
408.4	0.02000000	04:30:29
408.2	0.02000000	04:14:24
408.5	0.07000000	03:09:25
408.4	0.02000000	02:54:29
408.4	0.02000000	02:54:26
408.4	0.02000000	02:54:19
407.8	0.02000000	02:21:40
407.8	0.02000000	02:21:39
407.8	0.03000000	02:20:32
407.8	0.02000000	02:20:30
407.8	0.02000000	02:20:23
407.8	0.02000000	02:20:22
408.9	0.13000000	02:18:05
406.2	0.02000000	02:14:28
406.2	0.03000000	02:14:27
406.2	0.02000000	02:14:26
406.2	0.02000000	02:14:20
406.2	0.02000000	02:14:16
405.8	0.02000000	02:11:24
405.8	0.02000000	02:11:20
408.9	0.14000000	01:06:30
408.8	0.22000000	01:06:30
408.7	0.21000000	01:06:30
408.6	0.19000000	01:06:30
408.5	0.22000000	01:06:30
408.4	0.14000000	01:06:30
408.3	0.16000000	01:06:30
408.2	0.22000000	01:06:30
408.1	0.19000000	01:06:30
408.1	0.35000000	01:06:30
408.0	0.19000000	01:06:30
408.0	0.15000000	01:06:30
408.0	0.07000000	01:06:30
406.1	0.34000000	00:21:38
406.0	0.07000000	00:21:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 4
Máx. 419.7	Min. 414.6
7 Dias
Variação +5.71%	Volume 63
Máx. 421.2	Min. 387.0
30 Dias
Variação +15.25%	Volume 208
Máx. 421.2	Min. 357.5