ADI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

391.3	0.02000000	18:57:41
391.3	0.15000000	13:45:32
391.0	0.15000000	13:32:31
389.8	0.15000000	13:32:05
388.5	0.15000000	13:31:43
386.7	0.30000000	13:30:58
385.3	0.21000000	13:28:00
385.4	0.03000000	13:28:00
385.5	0.54000000	13:28:00
385.5	0.33000000	13:28:00
388.5	0.45000000	09:27:07
388.5	0.10000000	09:27:07
389.2	0.15000000	07:21:37
389.3	0.15000000	06:23:17
389.4	0.15000000	06:18:22
390.3	0.18000000	06:18:13
390.3	0.10000000	06:18:13
386.5	0.05000000	00:48:50
383.4	0.21000000	21:05:54
383.4	0.02000000	21:05:53
386.9	0.16000000	20:59:13
389.1	0.19000000	20:06:10
389.0	0.19000000	20:06:10
389.6	0.15000000	19:55:16
390.7	0.25000000	19:51:12
390.0	0.32000000	19:50:44
389.8	0.09000000	19:21:23
389.7	0.33000000	19:21:16
393.2	0.15000000	17:34:39
393.7	0.25000000	16:14:11
398.8	0.07000000	13:32:38
399.0	0.09000000	13:32:38
398.5	0.10000000	13:30:39
398.5	0.10000000	13:30:39
398.6	0.02000000	13:30:39
398.9	0.11000000	13:30:39
398.9	0.11000000	13:30:39
397.7	0.34000000	13:17:43
397.7	0.03000000	13:17:43
399.1	0.10000000	13:11:54
399.5	0.07000000	13:11:03
401.8	0.02000000	12:59:25
399.2	0.10000000	12:59:00
399.2	0.10000000	12:59:00
399.3	0.37000000	12:59:00
399.6	0.03000000	12:59:00
400.2	0.03000000	12:58:38
401.0	0.10000000	12:49:35
402.1	0.30000000	11:50:32
401.8	0.10000000	11:01:46
401.5	0.10000000	11:00:55
401.8	0.10000000	11:00:55
402.7	0.10000000	10:50:28
402.6	0.10000000	10:44:53
402.8	0.03000000	10:44:53
403.3	0.10000000	10:44:39
405.3	0.04000000	08:02:04
405.3	0.17000000	08:02:04
405.0	0.02000000	08:02:04
405.3	0.01000000	08:01:50
405.3	0.12000000	08:01:49
405.2	0.02000000	08:01:49
405.0	0.02000000	04:43:31
405.0	0.02000000	04:43:30
405.0	0.02000000	04:43:30
405.0	0.02000000	04:43:30
405.0	0.02000000	04:43:30
405.0	0.02000000	04:43:30
404.9	0.02000000	04:42:25
404.9	0.02000000	04:42:25
404.9	0.02000000	04:42:25
404.9	0.02000000	04:42:24
404.9	0.02000000	04:42:24
404.9	0.02000000	04:42:24
404.9	0.02000000	04:42:24
403.9	0.02000000	04:42:02
404.9	0.02000000	04:42:02
405.4	0.02000000	04:26:11
405.4	0.02000000	04:26:10
405.3	0.02000000	04:26:00
403.8	0.32000000	04:25:33
403.8	0.64000000	04:25:33
404.7	0.15000000	04:25:33
405.9	0.02000000	04:21:34
404.7	0.15000000	04:20:24
404.4	0.05000000	02:59:28
404.4	0.10000000	02:59:05
404.5	0.04000000	02:46:25
404.5	0.08000000	02:18:00
405.0	0.61000000	02:16:39
405.0	0.09000000	02:16:39
405.0	0.04000000	02:16:37
406.0	0.04000000	01:45:00
411.6	0.02000000	20:12:00
408.8	0.49000000	20:03:28
407.6	0.02000000	19:56:46
407.6	0.02000000	19:56:39
407.6	0.02000000	19:56:12
407.7	0.02000000	19:55:47
407.5	0.02000000	19:55:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 5
Máx. 391.3	Min. 383.4
7 Dias
Variação -2.30%	Volume 166
Máx. 412.0	Min. 383.4
30 Dias
Variação +0.26%	Volume 349
Máx. 423.4	Min. 377.5