A8/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0082	646.53000000	03:50:02
0.0082	176.70000000	03:50:02
0.0082	325.30000000	03:49:50
0.0082	524.35000000	03:49:50
0.0082	98.25000000	03:49:50
0.0081	573.18000000	03:49:07
0.0081	383.32000000	03:49:07
0.0081	143.53000000	03:49:03
0.0081	563.48000000	03:49:03
0.0081	412.39000000	03:49:03
0.0081	271.05000000	03:48:40
0.0082	621.34000000	03:48:39
0.0082	679.66000000	03:48:39
0.0081	52.20000000	03:48:15
0.0081	354.30000000	03:48:15
0.0081	460.00000000	03:48:00
0.0082	482.16000000	03:47:57
0.0082	777.84000000	03:47:57
0.0081	899.49000000	03:47:53
0.0082	573.99000000	03:47:46
0.0082	532.10000000	03:47:26
0.0082	606.93000000	03:47:02
0.0082	757.63000000	03:47:02
0.0081	542.29000000	03:46:34
0.0081	759.19000000	03:46:34
0.0081	626.33000000	03:46:09
0.0081	347.10000000	03:46:09
0.0082	231.96000000	03:45:48
0.0082	200.54000000	03:45:48
0.0081	207.00000000	03:45:36
0.0082	329.70000000	03:45:29
0.0082	753.95000000	03:45:29
0.0082	800.74000000	03:45:11
0.0081	272.38000000	03:44:30
0.0081	4.62000000	03:44:30
0.0082	561.75000000	03:44:20
0.0082	173.65000000	03:44:20
0.0082	374.73000000	03:44:03
0.0082	525.27000000	03:44:03
0.0082	153.34000000	03:43:45
0.0082	37.66000000	03:43:45
0.0082	587.86000000	03:43:35
0.0082	69.64000000	03:43:35
0.0081	308.13000000	03:43:09
0.0081	364.78000000	03:43:09
0.0081	577.72000000	03:43:09
0.0081	647.87000000	03:42:26
0.0082	839.73000000	03:42:14
0.0081	505.61000000	03:42:06
0.0081	244.57000000	03:41:59
0.0081	179.28000000	03:41:59
0.0081	367.26000000	03:41:41
0.0081	702.74000000	03:41:41
0.0082	652.45000000	03:41:29
0.0082	585.69000000	03:41:03
0.0082	333.86000000	03:41:03
0.0081	439.24000000	03:40:39
0.0082	490.85000000	03:40:27
0.0081	377.56000000	03:40:13
0.0081	528.25000000	03:40:13
0.0081	767.59000000	03:40:13
0.0081	20.35000000	03:40:13
0.0081	525.00000000	03:39:49
0.0081	713.49000000	03:39:28
0.0081	565.33000000	03:39:28
0.0082	601.35000000	03:39:18
0.0082	506.22000000	03:39:18
0.0081	185.78000000	03:38:56
0.0081	276.72000000	03:38:56
0.0081	223.00000000	03:38:21
0.0082	124.43000000	03:38:14
0.0082	596.04000000	03:38:14
0.0082	884.55000000	03:38:14
0.0082	508.18000000	03:38:14
0.0082	527.24000000	03:37:45
0.0082	135.84000000	03:37:45
0.0081	226.24000000	03:37:40
0.0081	658.34000000	03:37:23
0.0081	662.56000000	03:37:23
0.0081	254.45000000	03:37:23
0.0081	349.65000000	03:37:23
0.0081	285.45000000	03:36:58
0.0081	279.05000000	03:36:58
0.0082	491.28000000	03:36:30
0.0082	65.22000000	03:36:30
0.0081	325.00000000	03:36:07
0.0081	164.24000000	03:36:03
0.0081	239.45000000	03:36:03
0.0081	106.81000000	03:36:03
0.0081	263.25000000	03:35:38
0.0082	244.14000000	03:35:16
0.0082	194.57000000	03:35:16
0.0082	415.87000000	03:35:16
0.0082	245.42000000	03:35:16
0.0082	546.97000000	03:35:03
0.0082	278.03000000	03:35:03
0.0081	405.79000000	03:34:42
0.0081	427.21000000	03:34:42
0.0081	490.66000000	03:34:13
0.0081	532.34000000	03:34:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.10%	Volume 2,399,881
Máx. 0.0089	Min. 0.0081
7 Dias
Variação -15.31%	Volume 15,989,636
Máx. 0.0102	Min. 0.0081
30 Dias
Variação -19.39%	Volume 65,700,585
Máx. 0.0166	Min. 0.0081