BUD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.45	1.20000000	15:34:13
82.45	1.20000000	15:16:47
82.40	4.90000000	14:35:01
82.40	1.40000000	14:35:01
82.40	1.20000000	14:34:32
82.39	1.30000000	14:33:50
82.14	1.40000000	13:57:31
81.83	1.30000000	13:47:41
82.44	1.30000000	13:41:24
82.35	0.60000000	13:35:03
82.34	0.90000000	13:35:03
82.32	1.40000000	13:34:38
82.32	0.70000000	13:34:38
82.32	1.20000000	13:34:26
82.46	1.30000000	13:31:47
81.83	1.30000000	13:31:17
82.03	0.60000000	13:01:16
82.23	4.40000000	12:54:23
82.23	2.00000000	12:54:23
82.22	0.10000000	12:54:23
82.22	1.30000000	12:54:21
82.23	1.20000000	12:44:35
81.83	1.30000000	11:49:09
81.82	0.10000000	11:48:57
81.98	0.40000000	11:48:57
81.99	0.10000000	11:48:57
81.99	1.20000000	11:48:57
82.57	0.10000000	08:58:55
82.74	0.10000000	08:39:43
83.15	0.20000000	08:39:43
82.85	6.30000000	08:39:43
82.85	1.50000000	08:39:43
82.85	1.20000000	08:39:43
82.84	1.60000000	08:39:32
82.58	2.70000000	08:20:29
82.58	0.80000000	08:20:29
82.58	0.50000000	08:20:23
83.26	1.20000000	08:11:43
83.25	0.30000000	08:11:43
83.26	1.40000000	08:10:30
83.25	3.40000000	08:06:34
82.78	0.90000000	08:06:22
83.29	1.40000000	08:05:28
83.29	3.10000000	08:05:27
83.28	0.50000000	08:05:27
82.81	1.30000000	08:04:59
83.49	1.40000000	08:04:50
83.46	0.40000000	08:04:50
83.46	1.20000000	08:04:50
82.82	1.30000000	08:04:42
83.54	1.50000000	08:04:39
82.62	1.30000000	08:04:21
82.75	0.30000000	08:03:26
82.75	1.00000000	08:03:25
83.54	1.50000000	08:03:07
83.53	0.40000000	08:03:07
83.53	0.20000000	08:03:07
83.53	0.10000000	08:03:07
83.53	1.50000000	08:03:02
83.10	0.10000000	08:03:00
83.10	0.10000000	08:03:00
82.73	0.40000000	08:02:43
82.73	0.90000000	08:02:43
83.55	1.20000000	08:02:41
83.55	1.30000000	08:02:28
83.55	1.50000000	08:02:27
83.56	1.20000000	08:02:23
82.88	0.40000000	08:02:15
82.88	0.90000000	08:02:13
83.61	1.20000000	08:02:02
83.61	2.50000000	08:02:01
83.25	1.30000000	08:00:24
83.22	3.10000000	08:00:02
83.23	5.60000000	08:00:02
83.24	2.90000000	08:00:02
83.25	6.90000000	08:00:02
83.26	2.90000000	08:00:02
83.27	2.90000000	08:00:02
83.28	4.00000000	08:00:02
83.28	2.20000000	08:00:02
83.29	6.80000000	08:00:02
83.30	2.90000000	08:00:02
83.31	3.20000000	08:00:02
83.32	5.70000000	08:00:02
83.47	6.20000000	08:00:02
83.48	1.30000000	08:00:02
84.40	0.10000000	22:39:15
84.40	0.10000000	22:26:45
84.41	0.10000000	04:50:54
84.41	0.20000000	04:49:33
84.38	0.20000000	04:05:05
84.39	0.10000000	06:18:41
84.39	1.30000000	14:52:54
85.30	1.10000000	13:22:42
85.30	1.10000000	13:21:25
85.31	1.10000000	13:18:26
84.59	1.30000000	08:37:42
84.63	1.30000000	08:18:04
84.64	1.30000000	08:14:02
84.66	0.20000000	08:14:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 146
Máx. 84.40	Min. 81.82
7 Dias
Variação -0.42%	Volume 204
Máx. 85.31	Min. 81.82
30 Dias
Variação +6.20%	Volume 1,166
Máx. 85.31	Min. 72.65