BUD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

79.85	0.10000000	10:42:49
79.82	0.10000000	09:51:58
79.47	0.30000000	09:48:01
79.35	1.20000000	08:03:00
79.48	1.60000000	08:01:13
79.47	1.40000000	08:01:06
80.34	0.50000000	07:05:00
80.34	0.10000000	07:04:55
80.31	0.60000000	07:04:16
80.43	0.60000000	07:04:09
80.33	0.60000000	07:04:07
80.29	0.60000000	07:03:28
80.21	0.60000000	07:01:55
80.18	0.40000000	07:00:48
80.17	0.40000000	07:00:48
80.16	0.40000000	07:00:48
80.15	0.40000000	07:00:48
80.14	0.40000000	07:00:48
80.13	0.10000000	07:00:48
80.12	0.30000000	07:00:48
80.13	0.30000000	07:00:44
80.12	0.30000000	07:00:44
80.02	0.20000000	07:00:44
79.99	0.60000000	07:00:44
79.45	0.10000000	05:27:15
79.40	0.10000000	01:52:54
79.41	0.10000000	01:51:19
79.46	0.10000000	00:00:53
79.60	0.10000000	22:53:16
79.60	0.10000000	17:33:10
79.18	0.10000000	15:19:24
79.25	0.10000000	15:01:20
79.37	0.10000000	14:57:07
79.39	0.10000000	14:51:06
79.33	0.10000000	14:42:28
79.53	0.10000000	13:41:34
79.53	0.10000000	13:37:25
79.57	0.10000000	13:31:12
79.63	0.10000000	13:29:56
79.59	0.10000000	12:34:15
79.58	0.10000000	12:30:28
79.61	0.10000000	11:33:28
79.52	0.10000000	08:02:59
79.64	0.10000000	07:25:29
79.72	0.10000000	06:38:28
79.72	0.10000000	03:22:38
79.69	0.10000000	02:25:14
79.68	0.10000000	02:06:04
79.68	0.10000000	01:25:12
79.82	1.30000000	19:59:01
79.81	1.20000000	19:57:20
79.93	1.20000000	17:37:07
79.90	0.20000000	17:30:14
79.90	0.90000000	17:30:14
79.80	0.10000000	13:55:04
79.81	0.10000000	13:52:58
79.79	0.60000000	13:30:20
79.50	0.60000000	13:17:06
79.17	0.10000000	13:04:40
79.22	0.10000000	12:54:21
79.23	0.10000000	12:51:44
79.23	0.10000000	12:47:46
79.23	0.10000000	12:46:56
79.24	0.10000000	12:46:06
79.31	0.10000000	12:27:28
79.47	0.10000000	12:06:27
79.55	0.60000000	10:29:57
79.11	0.10000000	09:51:30
79.13	0.10000000	09:45:22
79.23	0.60000000	07:26:38
79.21	0.60000000	07:26:16
79.21	0.60000000	07:26:04
79.11	0.60000000	07:24:21
78.90	0.60000000	07:07:13
78.35	0.10000000	01:41:06
78.35	0.10000000	01:39:46
78.34	0.10000000	01:31:29
78.26	0.10000000	01:30:23
77.83	0.60000000	01:05:06
78.28	0.10000000	00:33:05
78.28	0.10000000	00:16:34
78.28	0.10000000	00:15:29
78.28	0.10000000	00:02:47
78.37	0.10000000	00:00:35
78.03	0.30000000	22:35:08
78.89	0.10000000	18:38:00
78.89	0.30000000	18:38:00
77.98	0.30000000	18:20:02
77.97	0.60000000	18:20:01
78.75	0.60000000	15:47:57
77.66	0.10000000	14:56:32
78.59	0.20000000	14:20:50
78.06	0.10000000	12:32:22
78.07	0.10000000	12:25:12
78.09	0.10000000	11:30:04
78.18	0.10000000	11:27:27
78.63	0.50000000	03:29:01
78.62	0.50000000	03:29:01
78.23	0.30000000	23:56:01
78.24	0.30000000	23:56:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 14
Máx. 80.43	Min. 79.18
7 Dias
Variação -0.31%	Volume 84
Máx. 80.43	Min. 77.31
30 Dias
Variação +0.80%	Volume 426
Máx. 81.02	Min. 77.31