ANIME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002524	4709.04397000	13:37:57
0.002524	4224.44218000	13:37:55
0.002524	3674.35219000	13:37:51
0.002524	2432.65529000	13:37:48
0.002592	138.26239000	03:40:31
0.002593	15040.49363000	21:26:11
0.002592	6774.85635000	21:21:41
0.002592	338742.81758000	21:12:57
0.002592	40335.57602000	21:07:27
0.002592	133257.51259000	11:49:04
0.002592	1805.86907000	01:01:00
0.003666	4192.24870000	22:30:19
0.003666	4044.84348000	22:30:19
0.003666	4044.81723000	22:30:19
0.003666	3633.57494000	22:30:19
0.003666	625.72820000	22:30:19
0.003727	4296.07180000	22:30:14
0.003727	8687.09564000	22:30:13
0.003727	4391.02384000	22:30:13
0.003727	2501.20000000	22:30:13
0.003726	1794.87180000	22:30:13
0.003469	7607.10000000	22:29:38
0.003469	3227.98960000	22:29:38
0.003469	350.70099000	22:29:38
0.003460	2881.00000000	22:29:38
0.003495	219.59245000	21:08:00
0.003350	1303.30755000	21:05:28
0.003350	28.70000000	21:02:53
0.003350	1500.00000000	21:02:53
0.003092	2832.00755000	19:04:56
0.003419	65792.20240000	18:50:35
0.003418	3761.08954000	18:50:35
0.003418	17901.68427000	18:50:35
0.003417	59002.95461000	18:50:35
0.003075	10724.00000000	17:25:53
0.003076	8450.00916000	17:25:53
0.003047	4179.51376000	17:12:02
0.003466	1805.86907000	16:01:05
0.002941	6153.20000000	15:16:26
0.002941	3249.89999000	15:16:25
0.003047	5985.38283000	15:15:00
0.003048	1794.87180000	15:15:00
0.002974	7577.39393000	15:12:47
0.002877	20318.07495000	15:12:18
0.002878	59002.89481000	15:12:18
0.002879	120679.03024000	15:12:18
0.002846	37668.19895000	14:49:24
0.002823	1794.87180000	14:33:36
0.002870	15098.05751000	12:30:17
0.002859	34570.72808000	12:30:17
0.002858	128631.60223000	12:30:17
0.002831	3761.08954000	12:30:17
0.002808	12876.00000000	12:30:17
0.002782	3562.52226000	12:30:17
0.002781	1500.00038000	12:30:17
0.002698	3583.27198000	11:34:54
0.002765	13486.92808000	10:46:20
0.002643	21083.80000000	08:40:26
0.002827	17818.71167000	05:55:21
0.002804	17675.25590000	05:55:21
0.002785	18171.07020000	05:55:21
0.002738	3761.08954000	05:55:21
0.002721	22380.47795000	05:55:21
0.002720	37272.74484000	05:55:21
0.002715	12963.00000000	05:55:21
0.002691	3683.20000000	05:55:21
0.002546	5596.87153000	18:14:00
0.002573	2747.79685000	18:04:53
0.002573	1706.70000000	18:04:53
0.002573	1706.70000000	18:04:53
0.002573	1706.70000000	18:04:52
0.002573	1706.80000000	18:04:52
0.002573	1706.80000000	18:04:51
0.002573	1706.80000000	18:04:51
0.002573	1706.80000000	18:04:50
0.002573	2798.31555000	18:04:50
0.002573	1706.70000000	18:04:50
0.002573	1666.67213000	18:04:47
0.002573	1706.70000000	18:04:47
0.002573	2722.18742000	18:04:46
0.002573	1706.70000000	18:04:46
0.002573	1706.70000000	18:04:46
0.002362	51310.69648000	18:03:59
0.002371	9508.95956000	18:03:59
0.002374	5596.87154000	18:03:59
0.002393	7689.27878000	18:03:59
0.002425	7532.42909000	18:03:59
0.002439	19713.62432000	18:03:59
0.002440	123392.53910000	18:03:59
0.002441	37272.74484000	18:03:59
0.002555	1707.00000000	18:03:59
0.002612	7218.53369000	12:38:37
0.002611	10442.43200000	12:38:37
0.002802	47909.76912000	09:11:10
0.002802	4104.71132000	09:11:10
0.002802	35855.00000000	09:11:10
0.002802	59029.89117000	09:11:10
0.002802	1500.00000000	09:11:10
0.002789	16382.80860000	09:11:10
0.002747	16382.80860000	09:11:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.62%	Volume 416,072
Máx. 0.002593	Min. 0.002524
7 Dias
Variação -6.07%	Volume 1,978,880
Máx. 0.003727	Min. 0.002362
30 Dias
Variação -19.90%	Volume 4,774,297
Máx. 0.003727	Min. 0.002362