ANIME/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002670	37.45320000	08:00:22
0.002670	3707.86517000	23:02:17
0.002670	183520.59923000	22:59:46
0.002670	54634.04882000	16:14:44
0.002670	9764.29999000	16:14:43
0.002670	9764.29999000	16:14:43
0.002670	25742.40912000	16:14:43
0.002670	47610.99172000	16:09:07
0.002671	26267.76442000	16:09:07
0.002726	1800.37902000	01:20:54
0.003085	2983.45500000	07:49:49
0.003085	2983.43598000	07:49:49
0.002836	7052.18618000	05:51:16
0.002514	19849.14649000	09:37:12
0.002509	19849.14649000	09:22:10
0.002510	15537.84860000	09:22:10
0.002519	9034.21629000	09:01:58
0.002580	152367.66037000	00:08:32
0.002527	36770.22044000	00:02:02
0.002485	2948.11320000	21:03:27
0.002556	29417.31198000	16:07:16
0.002593	3532.43400000	14:31:48
0.002593	3530.66778000	14:31:48
0.002489	55479.13818000	13:09:48
0.002518	48630.69891000	12:36:52
0.002510	45470.67573000	00:00:02
0.002510	15927.40232000	23:16:11
0.002510	10055.33044000	20:00:29
0.002665	46942.59107000	12:00:01
0.002651	14711.42964000	08:49:49
0.002652	14705.88235000	08:49:49
0.003023	2890.17341000	07:26:13
0.003100	150014.91438000	07:25:21
0.003088	2946.37594000	07:25:21
0.003021	3160.17840000	07:09:09
0.003021	3439.64899000	07:09:09
0.003021	3439.64900000	07:09:09
0.003021	2946.37595000	07:09:05
0.003021	2948.11320000	07:09:03
0.002797	5370.00282000	06:56:01
0.002598	1805.23479000	15:25:18
0.002598	16222.96173000	12:55:06
0.002404	16222.96173000	01:25:13
0.002405	430007.49518000	00:58:48
0.002442	9843.93263000	00:19:41
0.002442	26926.28781000	00:19:41
0.002464	36441.93588000	19:34:25
0.002491	21755.17889000	16:48:05
0.002491	36441.93588000	16:48:05
0.002500	19509.73717000	16:40:57
0.002483	100.68467000	12:58:10
0.002483	9967.78089000	12:42:53
0.002527	16179.76933000	12:19:50
0.002527	3430.65251000	12:19:50
0.002545	2019.85942000	12:19:50
0.002545	2067.21000000	12:19:03
0.002545	5736.11329000	12:18:42
0.002583	96.78670000	12:18:42
0.002583	5269.88152000	12:17:35
0.002583	4311.99999000	12:17:35
0.002613	516.67689000	12:16:54
0.002617	9552.92319000	12:16:54
0.002613	3425.17000000	12:16:51
0.002613	5625.69999000	12:16:51
0.002617	9552.92319000	12:16:47
0.002617	14662.90998000	12:13:28
0.002599	8160.00999000	12:11:41
0.002599	6502.89999000	12:11:41
0.002504	1929.28030000	11:08:28
0.002412	37276.37182000	10:07:16
0.002422	19016.72171000	09:51:44
0.002576	3590.44812000	08:12:30
0.002576	8686.09999000	08:12:30
0.002576	9295.32369000	08:12:30
0.002576	2000.00000000	08:12:30
0.002576	13704.49999000	08:12:30
0.002505	38785.63165000	08:06:39
0.002503	2815.67080000	08:06:39
0.002451	38785.63168000	07:18:49
0.002427	39169.19178000	06:22:25
0.002435	39169.19178000	06:16:50
0.002452	2000.00000000	05:35:06
0.002459	38786.91233000	05:16:22
0.002585	2815.67080000	01:41:53
0.002903	2818.48929000	01:40:52
0.002661	38786.91233000	01:38:39
0.002744	8212.01675000	01:34:04
0.002592	2989.72463000	01:12:26
0.002666	3727.17107000	00:27:33
0.002452	42092.98446000	00:00:51
0.002409	42092.98446000	21:52:20
0.002402	42215.63552000	21:51:00
0.002411	42215.63552000	21:42:37
0.002384	42693.75417000	21:32:17
0.002269	4892.29207000	17:24:16
0.002316	30848.48804000	14:12:24
0.002371	11853.80656000	09:07:48
0.002389	41678.69159000	09:01:09
0.002290	41687.02783000	14:37:51
0.002261	42230.16128000	14:06:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 361,050
Máx. 0.002671	Min. 0.002670
7 Dias
Variação +2.77%	Volume 1,115,813
Máx. 0.003100	Min. 0.002485
30 Dias
Variação +22.98%	Volume 3,870,347
Máx. 0.003100	Min. 0.002042