ANIME/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003529	4668.00000000	03:46:57
0.003531	5607.00000000	03:45:45
0.003533	4586.00000000	03:45:40
0.003534	4495.00000000	03:44:22
0.003530	5405.00000000	03:43:20
0.003525	5211.00000000	03:42:36
0.003524	5398.00000000	03:42:24
0.003523	5135.00000000	03:41:23
0.003524	5340.00000000	03:40:05
0.003525	1936.00000000	03:39:06
0.003525	3121.00000000	03:39:06
0.003519	4689.00000000	03:37:52
0.003517	9840.00000000	03:37:17
0.003513	4459.00000000	03:36:17
0.003517	4944.00000000	03:35:00
0.003513	5412.00000000	03:34:44
0.003519	4531.00000000	03:33:20
0.003514	4531.00000000	03:32:57
0.003510	54185.00000000	03:31:43
0.003509	41005.00000000	03:31:43
0.003498	5631.00000000	03:30:54
0.003498	4411.00000000	03:29:51
0.003498	4941.00000000	03:29:14
0.003506	4784.00000000	03:28:23
0.003506	4672.00000000	03:28:13
0.003510	7637.00000000	03:26:52
0.003509	7278.00000000	03:26:43
0.003510	4466.00000000	03:25:13
0.003510	4466.00000000	03:25:13
0.003515	83765.00000000	03:23:54
0.003515	78372.00000000	03:23:54
0.003515	83765.00000000	03:23:54
0.003515	78372.00000000	03:23:54
0.003513	38603.00000000	03:22:39
0.003513	38603.00000000	03:22:39
0.003512	5105.00000000	03:22:37
0.003512	5105.00000000	03:22:37
0.003510	1813.00000000	03:21:28
0.003510	1813.00000000	03:21:28
0.003511	5262.00000000	03:20:45
0.003511	5262.00000000	03:20:45
0.003510	4549.00000000	03:19:37
0.003510	4549.00000000	03:19:37
0.003510	4882.00000000	03:19:30
0.003510	4882.00000000	03:19:30
0.003510	74644.00000000	03:18:27
0.003510	74644.00000000	03:18:27
0.003510	25356.00000000	03:18:27
0.003510	3134.00000000	03:18:27
0.003510	25356.00000000	03:18:27
0.003510	3134.00000000	03:18:27
0.003507	4411.00000000	03:18:06
0.003507	4411.00000000	03:18:06
0.003509	5098.00000000	03:17:57
0.003509	5098.00000000	03:17:57
0.003509	11517.00000000	03:17:51
0.003509	11517.00000000	03:17:51
0.003505	97344.00000000	03:16:27
0.003505	97344.00000000	03:16:27
0.003503	85678.00000000	03:16:21
0.003503	85678.00000000	03:16:21
0.003499	4791.00000000	03:16:18
0.003499	4791.00000000	03:16:18
0.003500	10458.00000000	03:16:14
0.003500	10458.00000000	03:16:14
0.003501	6529.00000000	03:15:26
0.003501	6529.00000000	03:15:26
0.003502	195699.00000000	03:14:25
0.003502	195699.00000000	03:14:25
0.003499	4890.00000000	03:14:09
0.003499	4890.00000000	03:14:09
0.003497	94367.00000000	03:12:38
0.003497	94367.00000000	03:12:38
0.003497	5633.00000000	03:12:33
0.003497	5633.00000000	03:12:33
0.003495	5200.00000000	03:12:16
0.003495	5200.00000000	03:12:16
0.003498	4531.00000000	03:11:19
0.003498	4531.00000000	03:11:19
0.003499	4855.00000000	03:11:14
0.003499	4855.00000000	03:11:14
0.003499	4619.00000000	03:10:04
0.003499	4619.00000000	03:10:04
0.003503	10991.00000000	03:08:40
0.003503	10991.00000000	03:08:40
0.003503	41005.00000000	03:07:08
0.003503	41005.00000000	03:07:08
0.003501	88768.00000000	03:07:06
0.003495	3148.00000000	03:07:03
0.003488	100000.00000000	03:06:42
0.003486	4656.00000000	03:06:14
0.003488	9755.00000000	03:05:13
0.003487	95627.00000000	03:04:04
0.003489	4359.00000000	03:04:04
0.003480	3161.00000000	03:03:57
0.003477	9606.00000000	03:03:38
0.003479	5459.00000000	03:03:23
0.003465	3175.00000000	03:02:23
0.003461	101074.00000000	03:02:07
0.003458	111134.00000000	03:01:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 74,124,891
Máx. 0.003786	Min. 0.003296
7 Dias
Variação -13.16%	Volume 388,610,554
Máx. 0.004089	Min. 0.003296
30 Dias
Variação -24.99%	Volume 1,503,220,656
Máx. 0.005199	Min. 0.003296