ANIME/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003156	5610.00000000	16:28:43
0.003157	1029.00000000	16:27:32
0.003157	3992.00000000	16:27:32
0.003158	4157.00000000	16:27:25
0.003157	5993.00000000	16:26:33
0.003153	64720.00000000	16:26:05
0.003148	430.00000000	16:26:01
0.003148	4796.00000000	16:26:01
0.003149	4002.00000000	16:25:08
0.003148	3804.00000000	16:24:59
0.003149	388.00000000	16:24:01
0.003149	1154.00000000	16:24:01
0.003150	4224.00000000	16:24:01
0.003149	4817.00000000	16:23:21
0.003145	125381.00000000	16:22:07
0.003145	5818.00000000	16:22:07
0.003146	4887.00000000	16:22:07
0.003147	4004.00000000	16:22:07
0.003153	4641.00000000	16:20:44
0.003153	3994.00000000	16:20:06
0.003150	4274.00000000	16:19:30
0.003150	5246.00000000	16:19:21
0.003146	1466.00000000	16:18:16
0.003146	4006.00000000	16:18:16
0.003149	4815.00000000	16:17:07
0.003149	4001.00000000	16:17:07
0.003149	4001.00000000	16:17:07
0.003157	3795.00000000	16:15:38
0.003160	1535.00000000	16:14:13
0.003160	4266.00000000	16:14:13
0.003155	2324.00000000	16:12:51
0.003155	1670.00000000	16:12:51
0.003155	3799.00000000	16:12:51
0.003155	6588.00000000	16:11:47
0.003155	3995.00000000	16:11:47
0.003154	3995.00000000	16:11:42
0.003154	3995.00000000	16:10:17
0.003153	1227.00000000	16:09:22
0.003153	3802.00000000	16:09:22
0.003152	4933.00000000	16:08:14
0.003151	3994.00000000	16:08:05
0.003150	6313.00000000	16:07:27
0.003155	5499.00000000	16:06:13
0.003155	6493.00000000	16:06:04
0.003155	4957.00000000	16:05:58
0.003156	3796.00000000	16:05:47
0.003157	10.00000000	16:04:29
0.003157	5707.00000000	16:04:29
0.003154	3573.00000000	16:03:40
0.003152	3997.00000000	16:03:26
0.003152	3998.00000000	16:03:26
0.003152	3999.00000000	16:03:18
0.003145	4007.00000000	16:02:11
0.003140	5653.00000000	16:00:54
0.003141	1682.00000000	16:00:11
0.003140	4266.00000000	16:00:11
0.003139	5659.00000000	16:00:11
0.003138	4367.00000000	16:00:11
0.003135	4340.00000000	15:59:52
0.003135	4403.00000000	15:59:06
0.003134	3825.00000000	15:59:00
0.003137	127510.00000000	15:57:44
0.003137	4466.00000000	15:57:44
0.003139	60725.00000000	15:57:44
0.003140	5648.00000000	15:56:30
0.003145	9306.00000000	15:55:54
0.003148	3573.00000000	15:55:14
0.003149	7540.00000000	15:54:36
0.003149	8205.00000000	15:54:35
0.003149	4051.00000000	15:54:35
0.003145	5715.00000000	15:54:18
0.003145	11815.00000000	15:54:16
0.003145	7271.00000000	15:54:15
0.003145	7271.00000000	15:54:14
0.003145	5710.00000000	15:54:13
0.003145	8325.00000000	15:54:12
0.003145	5566.00000000	15:54:11
0.003144	3813.00000000	15:54:11
0.003145	14559.00000000	15:53:40
0.003145	6587.00000000	15:53:39
0.003145	1810.00000000	15:53:28
0.003145	4005.00000000	15:53:28
0.003144	212.00000000	15:52:57
0.003144	1174.00000000	15:52:57
0.003143	4009.00000000	15:52:57
0.003144	4478.00000000	15:52:41
0.003143	4600.00000000	15:52:41
0.003143	1044.00000000	15:52:41
0.003142	4097.00000000	15:52:41
0.003141	3205.00000000	15:52:39
0.003143	5700.00000000	15:52:20
0.003144	31771.00000000	15:52:13
0.003148	3802.00000000	15:51:14
0.003154	845.00000000	15:50:29
0.003153	20000.00000000	15:50:29
0.003153	5397.00000000	15:50:29
0.003152	5397.00000000	15:50:29
0.003147	15890.00000000	15:50:24
0.003148	3991.00000000	15:50:21
0.003149	3793.00000000	15:50:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.19%	Volume 55,421,866
Máx. 0.003211	Min. 0.002980
7 Dias
Variação +8.94%	Volume 649,108,971
Máx. 0.003689	Min. 0.002794
30 Dias
Variação +31.55%	Volume 1,727,462,020
Máx. 0.003689	Min. 0.002340