ANIME/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002277	7314.00000000	03:15:54
0.002279	7920.00000000	03:15:49
0.002286	7999.00000000	03:15:00
0.002284	1093.00000000	03:13:48
0.002284	6130.00000000	03:13:48
0.002287	6645.00000000	03:13:08
0.002288	6703.00000000	03:13:00
0.002288	7382.00000000	03:11:32
0.002291	7693.00000000	03:10:42
0.002291	7878.00000000	03:10:37
0.002288	22243.00000000	03:09:59
0.002289	18001.00000000	03:09:19
0.002287	88256.00000000	03:08:08
0.002288	44566.00000000	03:07:52
0.002289	2446.00000000	03:07:26
0.002289	8717.00000000	03:07:26
0.002289	8352.00000000	03:07:21
0.002291	4521.00000000	03:06:26
0.002293	6553.00000000	03:05:45
0.002291	8449.00000000	03:05:32
0.002294	12078.00000000	03:05:06
0.002293	264.00000000	03:03:42
0.002293	17547.00000000	03:03:42
0.002294	172077.00000000	03:03:06
0.002293	8368.00000000	03:02:48
0.002289	6553.00000000	03:01:31
0.002291	4765.00000000	03:00:58
0.002288	174825.00000000	03:00:02
0.002292	8710.00000000	02:58:54
0.002293	6698.00000000	02:58:49
0.002293	7812.00000000	02:58:38
0.002293	7774.00000000	02:57:48
0.002290	6779.00000000	02:57:40
0.002291	8711.00000000	02:57:36
0.002289	16357.00000000	02:57:31
0.002290	8706.00000000	02:57:25
0.002290	8085.00000000	02:57:21
0.002295	7480.00000000	02:56:49
0.002292	6553.00000000	02:55:27
0.002287	174902.00000000	02:54:24
0.002284	8471.00000000	02:54:06
0.002280	6751.00000000	02:53:08
0.002282	110483.00000000	02:52:23
0.002282	90298.00000000	02:52:22
0.002289	8710.00000000	02:50:53
0.002294	6544.00000000	02:49:22
0.002294	7375.00000000	02:49:17
0.002292	174520.00000000	02:48:07
0.002292	6957.00000000	02:48:05
0.002293	13044.00000000	02:46:42
0.002293	8411.00000000	02:46:36
0.002289	8067.00000000	02:45:19
0.002288	174825.00000000	02:44:17
0.002288	8165.00000000	02:44:04
0.002289	14574.00000000	02:43:56
0.002295	6491.00000000	02:42:40
0.002288	174825.00000000	02:41:57
0.002298	7789.00000000	02:40:58
0.002296	8023.00000000	02:40:51
0.002296	14276.00000000	02:40:38
0.002298	7524.00000000	02:39:34
0.002299	159653.00000000	02:38:25
0.002299	14336.00000000	02:38:21
0.002299	7847.00000000	02:38:16
0.002299	7689.00000000	02:37:08
0.002301	8489.00000000	02:36:30
0.002300	6798.00000000	02:35:03
0.002299	7930.00000000	02:34:18
0.002297	174140.00000000	02:33:09
0.002298	8681.00000000	02:32:27
0.002299	18143.00000000	02:32:20
0.002298	7324.00000000	02:32:14
0.002299	170239.00000000	02:32:08
0.002298	6444.00000000	02:32:06
0.002298	8679.00000000	02:32:06
0.002303	14827.00000000	02:30:42
0.002303	7232.00000000	02:30:36
0.002303	13005.00000000	02:30:32
0.002307	6696.00000000	02:29:06
0.002303	7917.00000000	02:27:46
0.002303	8384.00000000	02:26:21
0.002303	8657.00000000	02:26:21
0.002305	8524.00000000	02:25:32
0.002304	6491.00000000	02:25:26
0.002304	7855.00000000	02:25:24
0.002305	7139.00000000	02:24:43
0.002310	173160.00000000	02:23:22
0.002311	8185.00000000	02:23:10
0.002308	7972.00000000	02:22:06
0.002309	8649.00000000	02:22:01
0.002311	21417.00000000	02:20:43
0.002311	21978.00000000	02:20:43
0.002308	6643.00000000	02:20:10
0.002300	11235.00000000	02:19:14
0.002304	7165.00000000	02:18:20
0.002301	7266.00000000	02:18:12
0.002306	17811.00000000	02:16:49
0.002306	8152.00000000	02:16:25
0.002305	7506.00000000	02:15:47
0.002305	8163.00000000	02:15:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 55,116,372
Máx. 0.002344	Min. 0.002255
7 Dias
Variação -8.74%	Volume 498,131,751
Máx. 0.002582	Min. 0.002255
30 Dias
Variação -24.78%	Volume 3,484,034,321
Máx. 0.004071	Min. 0.002255