ANIME/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003282	4585.00000000	09:36:53
0.003284	5799.00000000	09:36:43
0.003292	9351.00000000	09:36:01
0.003284	7017.00000000	09:34:32
0.003284	58995.00000000	09:33:32
0.003284	41005.00000000	09:33:31
0.003286	53292.00000000	09:33:12
0.003291	41005.00000000	09:33:04
0.003285	41005.00000000	09:32:52
0.003286	23718.00000000	09:32:25
0.003283	41005.00000000	09:32:06
0.003276	3358.00000000	09:31:12
0.003283	17047.00000000	09:31:00
0.003284	41005.00000000	09:30:52
0.003284	3352.00000000	09:30:52
0.003285	41005.00000000	09:30:14
0.003290	3344.00000000	09:29:30
0.003293	5888.00000000	09:29:15
0.003304	34759.00000000	09:28:07
0.003308	41005.00000000	09:28:01
0.003305	41005.00000000	09:27:58
0.003298	12800.00000000	09:27:43
0.003304	1.00000000	09:26:36
0.003304	3329.00000000	09:26:25
0.003307	5893.00000000	09:25:32
0.003307	4816.00000000	09:23:18
0.003310	4587.00000000	09:23:13
0.003318	5541.00000000	09:22:13
0.003318	12390.00000000	09:22:06
0.003318	5368.00000000	09:19:48
0.003318	3316.00000000	09:19:48
0.003322	4535.00000000	09:18:56
0.003323	8685.00000000	09:17:33
0.003323	4634.00000000	09:16:39
0.003325	5622.00000000	09:15:27
0.003338	55158.00000000	09:14:37
0.003339	41005.00000000	09:14:27
0.003333	5612.00000000	09:14:00
0.003332	3302.00000000	09:12:51
0.003339	3297.00000000	09:12:10
0.003335	54114.00000000	09:11:27
0.003335	26710.00000000	09:11:27
0.003335	26384.00000000	09:11:26
0.003336	52881.00000000	09:11:01
0.003336	61587.00000000	09:11:01
0.003340	5975.00000000	09:10:33
0.003339	33489.00000000	09:09:13
0.003336	60547.00000000	09:08:52
0.003336	58736.00000000	09:08:52
0.003339	64934.00000000	09:08:35
0.003339	56115.00000000	09:08:35
0.003339	389541.00000000	09:08:31
0.003339	5635.00000000	09:08:23
0.003341	4653.00000000	09:08:19
0.003342	6458.00000000	09:08:11
0.003343	61214.00000000	09:07:15
0.003345	59432.00000000	09:06:53
0.003342	41005.00000000	09:06:19
0.003342	41005.00000000	09:06:19
0.003347	4613.00000000	09:05:33
0.003347	4613.00000000	09:05:33
0.003346	65139.00000000	09:04:25
0.003346	65139.00000000	09:04:25
0.003348	4798.00000000	09:04:14
0.003348	4798.00000000	09:04:14
0.003346	26550.00000000	09:03:34
0.003346	32163.00000000	09:03:34
0.003346	3288.00000000	09:03:34
0.003346	26550.00000000	09:03:34
0.003346	32163.00000000	09:03:34
0.003346	3288.00000000	09:03:34
0.003347	41005.00000000	09:03:32
0.003347	41005.00000000	09:03:32
0.003347	30341.00000000	09:03:16
0.003347	35134.00000000	09:03:16
0.003347	30341.00000000	09:03:16
0.003347	35134.00000000	09:03:16
0.003350	73423.00000000	09:03:06
0.003350	63943.00000000	09:03:06
0.003350	73423.00000000	09:03:06
0.003350	63943.00000000	09:03:06
0.003352	11768.00000000	09:02:58
0.003352	11768.00000000	09:02:58
0.003352	33489.00000000	09:01:48
0.003352	33489.00000000	09:01:48
0.003358	68591.00000000	09:01:25
0.003358	49808.00000000	09:01:25
0.003358	26974.00000000	09:01:25
0.003358	68591.00000000	09:01:25
0.003358	49808.00000000	09:01:25
0.003358	26974.00000000	09:01:25
0.003361	100000.00000000	09:01:10
0.003361	100000.00000000	09:01:10
0.003363	72055.00000000	09:01:09
0.003363	72055.00000000	09:01:09
0.003363	77110.00000000	09:01:09
0.003363	77110.00000000	09:01:09
0.003363	76750.00000000	09:01:08
0.003363	76750.00000000	09:01:08
0.003363	79942.00000000	09:01:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.22%	Volume 92,925,305
Máx. 0.003777	Min. 0.003276
7 Dias
Variação -19.24%	Volume 419,767,581
Máx. 0.004089	Min. 0.003276
30 Dias
Variação -30.24%	Volume 1,534,377,683
Máx. 0.005199	Min. 0.003276