ANIME/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00278	8996.00000000	07:13:48
0.00277	9038.00000000	07:10:41
0.00278	8710.00000000	06:15:03
0.00279	8947.00000000	05:14:18
0.00279	520000.00000000	04:50:25
0.00279	318855.00000000	04:50:25
0.00279	8970.00000000	04:17:54
0.00278	9005.00000000	04:03:48
0.00277	9038.00000000	03:32:53
0.00278	9002.00000000	03:23:23
0.00280	8938.00000000	02:50:17
0.00280	8919.00000000	02:33:40
0.00279	8970.00000000	02:16:36
0.00278	29730.00000000	01:57:23
0.00282	8710.00000000	01:20:28
0.00284	8793.00000000	01:04:23
0.00284	8818.00000000	00:48:45
0.00282	399192.00000000	00:45:15
0.00282	24388.00000000	00:45:15
0.00285	8787.00000000	00:35:42
0.00286	10464.00000000	00:08:44
0.00286	1614.00000000	00:08:43
0.00286	6410.00000000	00:08:02
0.00286	723.00000000	00:07:29
0.00288	8671.00000000	23:30:39
0.00291	14185.00000000	22:05:04
0.00293	8518.00000000	21:35:50
0.00295	9376.00000000	21:17:42
0.00293	23732.00000000	21:16:21
0.00293	8523.00000000	21:15:56
0.00292	8558.00000000	21:11:01
0.00291	8591.00000000	21:05:04
0.00289	8641.00000000	19:45:19
0.00290	337.00000000	19:08:15
0.00288	123214.00000000	19:06:21
0.00289	249150.00000000	18:42:30
0.00289	14288.00000000	16:06:51
0.00293	9444.00000000	15:44:36
0.00292	9589.00000000	15:44:26
0.00289	9589.00000000	15:07:13
0.00287	24255.00000000	15:07:04
0.00287	211790.00000000	15:01:49
0.00286	37360.00000000	14:50:35
0.00286	211790.00000000	14:50:35
0.00283	14602.00000000	14:42:48
0.00287	9653.00000000	13:48:37
0.00285	136561.00000000	13:47:38
0.00283	7062.00000000	13:19:20
0.00274	32876.00000000	08:10:19
0.00271	423580.00000000	06:59:20
0.00274	40102.00000000	03:22:00
0.00277	308210.00000000	02:52:12
0.00277	211790.00000000	02:52:12
0.00279	29602.00000000	02:14:49
0.00284	211790.00000000	00:38:28
0.00283	211790.00000000	00:17:50
0.00283	423580.00000000	00:08:31
0.00283	24276.00000000	21:35:07
0.00288	423580.00000000	20:08:05
0.00288	520000.00000000	19:01:53
0.00288	19124.00000000	15:22:57
0.00292	14122.00000000	14:06:13
0.00297	9335.00000000	13:19:10
0.00297	65472.00000000	13:12:55
0.00297	504710.00000000	13:12:53
0.00294	247275.00000000	13:05:05
0.00294	272725.00000000	13:05:04
0.00289	23772.00000000	10:19:23
0.00294	18727.00000000	10:03:48
0.00297	8125.00000000	08:27:23
0.00298	13828.00000000	08:27:23
0.00303	37345.00000000	08:19:55
0.00304	8124.00000000	08:14:07
0.00303	9145.00000000	07:54:17
0.00302	9237.00000000	07:49:59
0.00300	16249.00000000	07:04:33
0.00299	9237.00000000	07:03:21
0.00297	129939.00000000	07:02:13
0.00291	391711.00000000	05:47:30
0.00278	147332.00000000	05:11:38
0.00282	38168.00000000	05:11:36
0.00290	28167.00000000	05:11:02
0.00297	23101.00000000	05:10:26
0.00297	78920.00000000	05:10:13
0.00302	18194.00000000	05:09:56
0.00307	13441.00000000	05:09:09
0.00308	48480.00000000	05:08:44
0.00312	8868.00000000	04:51:10
0.00311	8987.00000000	04:51:07
0.00308	8987.00000000	04:36:02
0.00306	9124.00000000	04:35:51
0.00303	9124.00000000	03:56:53
0.00301	9265.00000000	03:56:50
0.00298	9265.00000000	02:28:28
0.00297	9411.00000000	02:28:22
0.00294	9411.00000000	02:11:18
0.00293	140.00000000	02:11:08
0.00292	9559.00000000	02:11:08
0.00289	9559.00000000	21:56:09
0.00288	24120.00000000	21:56:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 2,645,372
Máx. 0.00295	Min. 0.00274
7 Dias
Variação +14.46%	Volume 25,431,257
Máx. 0.00312	Min. 0.00236
30 Dias
Variação +5.67%	Volume 37,385,204
Máx. 0.00312	Min. 0.00235