ANIME/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00243	207.00000000	02:36:48
0.00243	208.00000000	02:36:19
0.00241	207.00000000	01:06:00
0.00241	208.00000000	01:05:00
0.00242	206.00000000	13:54:57
0.00242	208.00000000	13:40:04
0.00241	208.00000000	13:27:03
0.00240	208.00000000	10:24:03
0.00240	208.00000000	08:03:01
0.00242	205.00000000	00:48:12
0.00243	205.00000000	22:03:02
0.00242	206.00000000	14:31:03
0.00241	206.00000000	14:16:04
0.00243	204.00000000	13:22:56
0.00244	204.00000000	05:05:03
0.00241	206.00000000	19:34:02
0.00243	206.00000000	17:55:02
0.00243	203.00000000	17:50:55
0.00247	811.00000000	05:06:14
0.00249	811.00000000	05:06:13
0.00246	811.00000000	03:22:43
0.00248	811.00000000	03:22:42
0.00247	205.00000000	00:44:04
0.00245	205.00000000	20:54:01
0.00244	204.00000000	18:46:02
0.00245	203.00000000	18:06:03
0.00243	206.00000000	14:30:12
0.00243	206.00000000	14:15:13
0.00241	204.00000000	14:10:14
0.00242	204.00000000	14:06:55
0.00244	204.00000000	13:10:03
0.00244	204.00000000	13:09:03
0.00242	205.00000000	04:25:14
0.00242	206.00000000	19:33:03
0.00243	191245.00000000	10:31:35
0.00243	328755.00000000	10:31:35
0.00243	3926.00000000	00:25:15
0.00240	197.00000000	23:16:05
0.00240	197.00000000	23:03:06
0.00246	204.00000000	18:45:06
0.00244	520000.00000000	18:00:03
0.00241	192.00000000	14:36:05
0.00244	205.00000000	04:25:03
0.00249	198.00000000	03:03:23
0.00252	3926.00000000	00:27:09
0.00251	198.00000000	22:15:02
0.00254	197.00000000	23:15:22
0.00254	197.00000000	23:03:03
0.00260	192.00000000	14:36:03
0.00262	305011.00000000	14:27:08
0.00268	297560.00000000	06:17:53
0.00268	55824.00000000	06:17:51
0.00268	185.00000000	19:59:21
0.00270	185.00000000	11:39:00
0.00269	3970.00000000	18:18:22
0.00267	531073.00000000	18:18:22
0.00267	37411.00000000	18:18:22
0.00266	188.00000000	16:30:28
0.00266	188.00000000	16:30:28
0.00265	9444.00000000	16:09:47
0.00266	18825.00000000	16:08:58
0.00266	18804.00000000	16:07:03
0.00266	3970.00000000	16:02:12
0.00266	188.00000000	14:35:00
0.00266	188.00000000	14:33:00
0.00264	9476.00000000	14:00:30
0.00265	845.00000000	13:39:57
0.00265	845.00000000	13:39:32
0.00265	845.00000000	13:39:03
0.00265	845.00000000	13:19:47
0.00265	845.00000000	13:18:21
0.00265	752.00000000	13:08:04
0.00265	845.00000000	13:07:44
0.00265	845.00000000	13:06:49
0.00265	845.00000000	13:06:24
0.00265	845.00000000	13:06:00
0.00265	753.00000000	12:46:36
0.00265	845.00000000	12:46:21
0.00265	845.00000000	12:31:48
0.00265	845.00000000	12:31:23
0.00265	845.00000000	12:30:43
0.00265	845.00000000	12:30:18
0.00264	845.00000000	12:13:30
0.00264	845.00000000	12:13:10
0.00264	845.00000000	12:12:19
0.00264	845.00000000	12:11:45
0.00264	845.00000000	12:08:58
0.00264	845.00000000	12:07:03
0.00264	845.00000000	12:06:37
0.00264	845.00000000	11:45:36
0.00264	845.00000000	11:45:21
0.00264	845.00000000	11:45:02
0.00264	845.00000000	11:44:46
0.00264	845.00000000	11:44:36
0.00264	845.00000000	11:44:26
0.00264	845.00000000	11:44:05
0.00264	845.00000000	11:43:51
0.00264	845.00000000	11:43:35
0.00264	845.00000000	11:43:26
0.00264	845.00000000	11:43:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 1,868
Máx. 0.00243	Min. 0.00240
7 Dias
Variação -3.22%	Volume 1,058,656
Máx. 0.00252	Min. 0.00240
30 Dias
Variação -12.55%	Volume 47,198,587
Máx. 0.00291	Min. 0.00240