ANIME/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00257	307124.00000000	20:05:12
0.00257	292815.00000000	20:05:12
0.00249	299801.00000000	17:50:14
0.00249	300138.00000000	17:50:14
0.00271	61814.00000000	10:08:41
0.00271	520000.00000000	09:40:54
0.00276	361194.00000000	07:33:58
0.00276	60199.00000000	07:33:58
0.00270	200000.00000000	06:58:42
0.00270	372437.00000000	06:44:55
0.00270	62072.00000000	06:44:55
0.00267	62046.00000000	01:45:33
0.00267	62611.00000000	00:01:15
0.00270	61590.00000000	12:51:07
0.00264	63447.00000000	12:33:20
0.00264	28983.00000000	06:38:29
0.00268	3672.00000000	06:14:50
0.00277	28983.00000000	19:45:22
0.00275	3672.00000000	19:45:16
0.00283	353122.00000000	16:58:10
0.00285	4000.00000000	12:34:00
0.00285	4000.00000000	12:33:55
0.00285	4000.00000000	12:33:50
0.00285	4000.00000000	12:33:45
0.00285	4000.00000000	12:33:40
0.00285	4000.00000000	12:33:35
0.00285	4000.00000000	12:33:30
0.00285	4000.00000000	12:33:25
0.00285	4000.00000000	12:33:20
0.00285	4000.00000000	12:33:15
0.00285	4000.00000000	12:33:10
0.00285	4000.00000000	12:33:05
0.00285	4000.00000000	12:33:00
0.00285	4000.00000000	12:32:55
0.00285	4000.00000000	12:32:50
0.00285	4000.00000000	12:32:45
0.00285	4000.00000000	12:32:40
0.00285	4000.00000000	12:32:35
0.00285	4000.00000000	12:32:30
0.00285	4000.00000000	12:32:25
0.00285	4000.00000000	12:32:20
0.00285	4000.00000000	12:32:15
0.00285	4000.00000000	12:32:10
0.00285	4000.00000000	12:32:05
0.00285	4000.00000000	12:32:01
0.00285	4000.00000000	12:31:50
0.00286	4000.00000000	12:31:45
0.00286	4000.00000000	12:31:40
0.00286	4000.00000000	12:31:35
0.00286	4000.00000000	12:31:30
0.00286	4000.00000000	12:31:25
0.00286	4000.00000000	12:31:20
0.00286	4000.00000000	12:31:15
0.00286	4000.00000000	12:31:10
0.00286	4000.00000000	12:31:05
0.00286	4000.00000000	12:31:00
0.00286	4000.00000000	12:30:55
0.00286	4000.00000000	12:30:50
0.00286	4000.00000000	12:30:45
0.00286	4000.00000000	12:30:40
0.00286	4000.00000000	12:30:35
0.00286	4000.00000000	12:30:30
0.00286	4000.00000000	12:30:25
0.00286	4000.00000000	12:30:20
0.00286	4000.00000000	12:30:15
0.00286	4000.00000000	12:30:10
0.00286	4000.00000000	12:30:05
0.00285	4000.00000000	12:30:00
0.00285	4000.00000000	12:29:55
0.00285	4000.00000000	12:29:51
0.00283	53191.00000000	11:06:21
0.00284	58838.00000000	09:14:43
0.00292	341271.00000000	05:43:26
0.00292	56878.00000000	05:43:26
0.00297	679.00000000	02:06:06
0.00299	679.00000000	02:06:05
0.00294	679.00000000	22:22:38
0.00295	679.00000000	22:22:37
0.00297	7495.00000000	10:11:34
0.00297	50471.00000000	10:11:32
0.00294	56450.00000000	07:59:53
0.00297	100000.00000000	07:45:20
0.00297	56242.00000000	06:42:51
0.00309	54203.00000000	02:11:47
0.00306	165.00000000	23:38:24
0.00300	165.00000000	16:49:04
0.00309	53687.00000000	09:55:44
0.00318	52079.00000000	07:55:48
0.00321	51762.00000000	07:52:49
0.00310	53686.00000000	07:39:03
0.00309	53494.00000000	07:11:53
0.00309	53354.00000000	07:02:11
0.00311	53888.00000000	06:15:58
0.00303	55217.00000000	05:57:00
0.00293	57067.00000000	00:54:25
0.00288	199249.00000000	00:27:50
0.00288	346860.00000000	00:27:49
0.00286	350888.00000000	00:24:33
0.00286	58481.00000000	00:24:33
0.00283	59126.00000000	16:05:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.67%	Volume 2,962,251
Máx. 0.00276	Min. 0.00249
7 Dias
Variação -13.94%	Volume 8,338,356
Máx. 0.00321	Min. 0.00249
30 Dias
Variação -41.10%	Volume 16,701,228
Máx. 0.00437	Min. 0.00249