ANIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002435	2143.75720000	10:48:11
0.002429	2000.00000000	10:48:11
0.002429	2000.00000000	06:54:16
0.002439	2000.00000000	05:58:59
0.002464	2000.00000000	12:40:37
0.002472	16071.08534000	06:37:37
0.002473	2000.00000000	06:37:37
0.002470	1365.63377000	03:00:12
0.002463	2000.00000000	03:00:12
0.002440	833.60128000	20:47:13
0.002434	833.60128000	19:35:14
0.002442	1974.16022000	18:42:29
0.002453	1974.16022000	17:50:14
0.002423	220000.00000000	15:56:11
0.002425	500.00000000	14:53:29
0.002396	107201.79419000	14:10:14
0.002436	21746.84465000	11:00:11
0.002432	2000.00000000	11:00:11
0.002429	220000.00000000	10:33:30
0.002414	18140.01657000	10:06:23
0.002448	10986.06539000	06:15:31
0.002446	2000.00000000	06:15:31
0.002414	220000.00000000	03:12:41
0.002448	17954.38725000	01:25:44
0.002448	18022.87581000	01:15:44
0.002448	98996.27663000	01:09:14
0.002423	2000.00000000	11:17:07
0.002421	2000.00000000	10:46:31
0.002421	2000.00000000	10:46:22
0.002418	104996.27663000	10:31:35
0.002411	8799.36470000	22:24:22
0.002408	2000.00000000	22:24:22
0.002370	1234.94906000	21:09:49
0.002372	26814.05091000	21:04:51
0.002367	2000.00000000	21:04:51
0.002426	2000.00000000	11:37:21
0.002434	2000.00000000	11:37:20
0.002434	2000.00000000	11:37:20
0.002434	2000.00000000	11:37:19
0.002434	2000.00000000	11:37:19
0.002434	2000.00000000	11:37:19
0.002469	3649.13879000	03:31:34
0.002468	80492.73392000	03:31:34
0.002460	2000.00000000	03:31:34
0.002507	9941.29328000	23:52:15
0.002508	5128.94822000	23:52:15
0.002513	2000.00000000	23:52:15
0.002494	7135.33693000	23:13:04
0.002498	2000.00000000	23:13:04
0.002484	161075.00000000	15:10:01
0.002472	65451.57747000	09:18:41
0.002468	2000.00000000	09:18:41
0.002464	4943.67885000	07:59:25
0.002518	1976.96585000	02:56:56
0.002511	2000.00000000	02:56:56
0.002525	444.33712000	00:11:41
0.002680	258.24938000	04:11:44
0.002676	28858.46921000	04:08:51
0.002677	4787.81860000	04:08:51
0.002681	2000.00000000	04:08:51
0.002674	1772.64352000	13:49:51
0.002669	2000.00000000	13:49:51
0.002668	71169.22122000	17:49:16
0.002669	4813.39617000	17:49:16
0.002673	2000.00000000	17:49:16
0.002648	95876.49207000	10:53:22
0.002689	220000.00000000	04:17:44
0.002702	255.07108000	01:27:44
0.002680	257.13945000	00:17:21
0.002691	71444.28483000	21:58:43
0.002690	4538.33256000	21:58:43
0.002683	2000.00000000	21:58:43
0.002691	976.87890000	20:06:10
0.002692	2000.00000000	20:06:10
0.002705	1006.64769000	17:29:09
0.002701	2000.00000000	17:29:09
0.002714	220000.00000000	15:32:32
0.002708	2000.00000000	14:43:22
0.002708	2000.00000000	14:43:22
0.002708	2000.00000000	14:43:22
0.002708	2000.00000000	14:43:22
0.002708	2000.00000000	14:43:22
0.002708	2000.00000000	14:43:18
0.002709	2000.00000000	14:43:00
0.002709	2000.00000000	14:43:00
0.002709	2000.00000000	14:43:00
0.002709	2000.00000000	14:43:00
0.002711	2000.00000000	14:35:00
0.002711	2000.00000000	14:35:00
0.002711	2000.00000000	14:35:00
0.002717	2000.00000000	14:29:55
0.002717	2000.00000000	14:29:55
0.002717	2000.00000000	14:29:02
0.002709	4516.87826000	14:02:38
0.002709	220000.00000000	14:02:38
0.002704	220000.00000000	13:54:19
0.002710	4491.82324000	13:53:55
0.002717	4724.84148000	13:50:29
0.002712	2000.00000000	13:42:21
0.002712	2000.00000000	13:42:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 10,144
Máx. 0.002464	Min. 0.002429
7 Dias
Variação -8.77%	Volume 1,548,505
Máx. 0.002681	Min. 0.002367
30 Dias
Variação -9.65%	Volume 26,817,965
Máx. 0.002943	Min. 0.002367