ANIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002928	400000.00000000	13:04:38
0.002940	400000.00000000	12:00:57
0.002941	4372.06524000	12:00:57
0.002944	2000.00000000	12:00:57
0.002932	27.29827000	11:05:52
0.002937	2000.00000000	11:05:52
0.002915	400000.00000000	10:59:07
0.002911	400000.00000000	10:47:30
0.002912	4350.23846000	10:47:30
0.002915	2000.00000000	10:47:30
0.002905	4214.37611000	10:38:27
0.002893	78348.32433000	10:34:07
0.002883	78363.99551000	10:33:15
0.002888	2000.00000000	10:30:11
0.002888	400000.00000000	10:30:11
0.002870	400000.00000000	10:25:33
0.002867	2000.00000000	10:25:33
0.002876	400000.00000000	10:23:43
0.002886	78298.18912000	10:21:01
0.002885	2000.00000000	10:21:01
0.002895	78313.85061000	10:17:17
0.002960	400000.00000000	08:42:19
0.003020	400000.00000000	07:49:58
0.002995	4012.39983000	07:44:30
0.002995	72964.89414000	07:44:30
0.002995	15573.10028000	07:44:30
0.002995	311462.00558000	07:44:30
0.003000	2000.00000000	07:44:30
0.003015	400000.00000000	07:33:49
0.003003	133239.80000000	07:27:41
0.002993	154116.90000000	07:27:34
0.002995	4014.80282000	07:27:34
0.003000	2000.00000000	07:27:34
0.002996	127654.52433000	07:24:26
0.002970	400000.00000000	07:14:32
0.002947	4242.04471000	06:42:12
0.002947	153935.60000000	06:42:12
0.002953	2000.00000000	06:42:12
0.002902	400000.00000000	06:32:29
0.002905	2000.00000000	06:32:29
0.002911	400000.00000000	06:08:21
0.002933	400000.00000000	06:04:09
0.002930	77393.84106000	06:03:23
0.002928	77409.32262000	05:52:24
0.002930	2000.00000000	05:52:24
0.002943	4354.59478000	05:49:42
0.002943	153865.30000000	05:49:42
0.002949	2000.00000000	05:49:42
0.002907	400000.00000000	05:46:56
0.002901	400000.00000000	05:34:00
0.002908	2000.00000000	05:18:43
0.002899	78199.29616000	05:17:51
0.002885	28562.27683000	05:16:39
0.002885	49652.66232000	05:16:39
0.002874	6143.27668000	05:13:13
0.002874	72386.70000000	05:13:13
0.002873	4294.89805000	05:13:13
0.002964	116799.40000000	05:10:14
0.002967	116560.50000000	05:10:13
0.003038	4248.33322000	05:09:27
0.003039	400000.00000000	05:09:18
0.003071	78545.68492000	05:08:44
0.003103	129648.75534000	05:07:49
0.003107	274944.92612000	05:07:31
0.003099	4082.72166000	04:46:57
0.003089	400000.00000000	04:46:32
0.003078	13829.55093000	04:44:09
0.003015	4197.50122000	03:56:47
0.002898	136470.33450000	01:44:02
0.002879	17056.60371000	23:50:10
0.002879	341132.07429000	23:50:10
0.002807	400000.00000000	19:07:00
0.002806	85980.77280000	19:07:00
0.002805	2000.00000000	19:07:00
0.002813	8222.57456000	19:03:52
0.002851	2000.00000000	18:19:18
0.002829	10747.03194000	16:14:57
0.002838	21837.46442000	16:14:23
0.002841	2000.00000000	16:14:23
0.002831	7329.17295000	15:50:03
0.002831	146583.45908000	15:50:03
0.002849	4386.18447000	15:35:59
0.002852	124718.18257000	15:35:59
0.002852	13108.65797000	15:35:59
0.002852	262173.15946000	15:35:59
0.002863	71135.24586000	15:33:59
0.002863	2000.00000000	15:33:59
0.002859	85997.97112000	14:38:02
0.002860	2000.00000000	14:38:02
0.002855	86135.69330000	14:24:08
0.002855	86152.92272000	14:15:01
0.002860	4543.65058000	14:15:01
0.002863	2000.00000000	14:15:01
0.002830	2000.00000000	13:19:30
0.002830	400000.00000000	13:19:30
0.002834	53659.53305000	12:44:33
0.002837	2000.00000000	12:44:33
0.002825	35891.01509000	12:35:28
0.002822	35244.23077000	12:34:37
0.002763	2040.00000000	12:28:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.46%	Volume 12,156,335
Máx. 0.003107	Min. 0.002805
7 Dias
Variação +23.08%	Volume 39,928,543
Máx. 0.003107	Min. 0.002360
30 Dias
Variação +7.53%	Volume 62,899,947
Máx. 0.003107	Min. 0.002345