ANIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002971	61910.23980000	04:04:20
0.002968	61910.23980000	04:01:39
0.002998	333602.72607000	03:44:02
0.002992	10051.77937000	02:22:05
0.002992	201035.58737000	02:22:05
0.002988	400000.00000000	02:15:03
0.002992	61413.63567000	02:10:06
0.002990	1800.00001000	02:10:06
0.002988	289782.20000000	02:09:50
0.002988	110217.80000000	02:09:50
0.003002	109812.80000000	02:05:57
0.003002	39353.51628000	02:05:57
0.003022	17267.46177000	02:02:46
0.002992	61413.63567000	01:43:12
0.002977	61723.07424000	01:17:37
0.002993	34719.22926000	00:09:31
0.002994	2355.82584000	00:09:28
0.002973	61723.07424000	00:09:13
0.002980	61578.07673000	00:08:10
0.002952	12258.16395000	00:05:05
0.002958	49319.91278000	00:04:54
0.002953	112167.30000000	00:03:50
0.002931	4135.89224000	00:02:02
0.002894	1536.16722000	21:03:27
0.002894	1411.94598000	21:03:27
0.002894	2948.11320000	21:03:27
0.002908	457.29767000	20:59:20
0.002907	2898.61657000	20:59:20
0.002913	62504.06962000	19:18:56
0.002922	19145.40131000	18:48:18
0.002922	320403.95661000	18:48:18
0.002923	62504.06962000	18:48:18
0.002930	400000.00000000	18:45:13
0.002918	58160.52470000	18:20:10
0.002904	62913.02620000	18:07:11
0.002952	36324.73616000	17:11:55
0.002959	111344.30000000	16:27:15
0.002980	31922.08136000	16:10:24
0.002923	33240.63407000	15:54:34
0.002926	115427.98776000	15:22:19
0.002850	1800.00000000	14:32:32
0.002830	1800.00001000	14:31:53
0.003114	7.06045000	14:31:48
0.003114	3525.37355000	14:31:48
0.003155	52.75800000	14:31:48
0.003114	1747.24200000	14:31:48
0.003114	1800.00000000	14:31:26
0.002936	55479.13818000	14:13:30
0.002940	62913.02620000	14:03:44
0.002879	64246.00553000	13:09:23
0.002878	66996.42206000	13:09:23
0.002821	18365.72315000	12:30:28
0.002855	59533.95026000	10:30:46
0.002867	64246.00553000	10:28:17
0.002885	373867.92435000	09:43:56
0.002884	9183.08256000	09:43:46
0.002896	9183.08256000	09:36:16
0.002943	12984.76293000	09:13:55
0.002948	62518.13734000	08:21:52
0.002890	26594.92023000	05:42:52
0.002890	26594.92023000	05:42:52
0.002865	13986.06004000	04:11:07
0.002865	13986.06004000	04:11:07
0.002865	279721.20088000	04:11:07
0.002847	370789.58967000	03:45:18
0.002866	40222.42800000	03:40:13
0.002866	40222.42800000	03:40:13
0.002867	62518.13734000	03:40:13
0.002875	62344.17766000	03:33:15
0.002874	56937.88720000	03:33:15
0.002877	16926.82284000	02:57:20
0.002877	45417.35482000	02:57:20
0.002876	27335.64012000	02:48:04
0.002864	115411.80000000	02:45:04
0.002860	52805.22444000	02:39:03
0.002859	62736.67556000	02:39:03
0.002853	349574.76170000	02:38:20
0.002852	26131.33117000	01:21:58
0.002852	36605.34439000	01:21:58
0.002826	400000.00000000	00:50:31
0.002820	63448.56255000	00:49:39
0.002815	8703.03334000	00:49:29
0.002815	8703.03334000	00:49:29
0.002815	8703.03334000	00:49:29
0.002815	8703.03334000	00:49:29
0.002815	174060.66675000	00:49:29
0.002819	63448.56255000	00:49:29
0.002887	61954.10907000	00:12:06
0.002890	27335.64013000	00:01:10
0.002929	61954.10907000	22:47:54
0.002937	340429.99576000	22:44:40
0.002935	17035.77513000	22:39:12
0.002948	587.00000000	21:31:29
0.002949	90368.87874000	21:01:02
0.002947	61575.69063000	21:01:02
0.002946	34636.32597000	21:01:02
0.002938	26298.08836000	20:58:46
0.002921	113109.60000000	20:06:16
0.002925	24856.80000000	20:00:27
0.002925	375143.20000000	20:00:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.70%	Volume 4,713,828
Máx. 0.003155	Min. 0.002821
7 Dias
Variação +5.17%	Volume 56,663,432
Máx. 0.003790	Min. 0.002815
30 Dias
Variação +23.12%	Volume 202,264,765
Máx. 0.003790	Min. 0.002345