ANIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003373	2112.90000000	07:49:05
0.003350	400000.00000000	07:05:00
0.003357	4104.30000000	06:50:42
0.003357	390911.09862000	06:50:42
0.003357	10728.90000000	06:50:42
0.003383	11497.20791000	04:29:59
0.003384	2971.30000000	04:29:59
0.003385	2113.00000000	04:29:59
0.003387	2113.00000000	04:29:22
0.003377	317511.79257000	04:26:46
0.003378	2113.00000000	04:26:46
0.003378	6075.30000000	04:26:46
0.003380	5984.10000000	04:26:29
0.003383	2113.00000000	04:25:46
0.003383	6453.50000000	04:25:46
0.003379	2113.00000000	04:25:13
0.003379	4370.40000000	04:25:13
0.003347	400000.00000000	04:20:45
0.003360	293.95833000	03:06:47
0.003360	10558.60000000	02:27:39
0.003359	1902.70000000	02:27:39
0.003361	54101.05504000	02:12:03
0.003361	54101.05504000	02:12:03
0.003360	41337.75055000	02:09:31
0.003355	292862.46596000	00:50:01
0.003352	365497.39443000	00:44:32
0.003352	34502.60557000	00:44:32
0.003351	3674.85509000	00:44:32
0.003348	2112.90000000	00:44:32
0.003349	4325.70000000	00:43:32
0.003348	2112.90000000	00:43:32
0.003351	39017.03598000	00:42:56
0.003344	4040.40000000	00:09:53
0.003345	2113.00000000	00:09:53
0.003335	5654.40000000	00:00:00
0.003336	2112.90000000	00:00:00
0.003328	328043.19762000	23:51:01
0.003327	18700.93178000	23:36:04
0.003306	6601.66637000	22:56:11
0.003307	2113.00000000	22:56:11
0.003307	8972.32504000	21:40:00
0.003324	2113.20000000	20:40:34
0.003324	4382.10000000	20:40:34
0.003313	6136.43172000	19:47:20
0.003303	129505.24725000	19:28:43
0.003331	4092.40000000	18:18:19
0.003330	2113.10000000	18:18:19
0.003328	2113.10000000	18:17:54
0.003330	2113.00000000	18:16:17
0.003330	4020.30000000	18:16:17
0.003336	6761.00000000	18:08:15
0.003335	2113.10000000	18:08:15
0.003333	2113.00000000	18:06:12
0.003333	2113.10000000	18:05:37
0.003332	3808.96508000	17:28:42
0.003332	400000.00000000	17:28:42
0.003323	2113.00000000	17:18:29
0.003325	2113.10000000	17:18:09
0.003327	2113.10000000	17:17:57
0.003327	2113.10000000	17:17:57
0.003327	2113.10000000	17:17:57
0.003327	2113.10000000	17:17:57
0.003327	2113.10000000	17:17:57
0.003327	2113.10000000	17:17:57
0.003327	2113.10000000	17:17:57
0.003327	2113.10000000	17:17:56
0.003327	2113.10000000	17:17:56
0.003327	2113.10000000	17:17:56
0.003327	2113.10000000	17:17:56
0.003327	2113.10000000	17:17:56
0.003327	2113.10000000	17:17:56
0.003327	2113.10000000	17:17:56
0.003327	2113.10000000	17:17:56
0.003327	2113.10000000	17:17:56
0.003327	2113.10000000	17:17:56
0.003327	2113.10000000	17:17:56
0.003327	2113.10000000	17:17:56
0.003327	2113.10000000	17:17:56
0.003327	2113.10000000	17:17:56
0.003327	2113.10000000	17:17:56
0.003327	2113.10000000	17:17:56
0.003329	2113.20000000	17:17:37
0.003329	2113.20000000	17:17:37
0.003329	2113.20000000	17:17:37
0.003329	2113.20000000	17:17:36
0.003329	2113.20000000	17:17:36
0.003329	2113.20000000	17:17:36
0.003329	2113.20000000	17:17:36
0.003329	2113.20000000	17:17:36
0.003329	2113.20000000	17:17:36
0.003328	2113.20000000	17:17:23
0.003328	2113.20000000	17:17:23
0.003328	2113.20000000	17:17:23
0.003328	2113.20000000	17:17:23
0.003328	2113.20000000	17:17:23
0.003328	2113.20000000	17:17:23
0.003328	2113.20000000	17:17:23
0.003328	2113.20000000	17:17:23
0.003324	2113.00000000	17:16:41
0.003319	2113.20000000	17:16:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 3,755,510
Máx. 0.003387	Min. 0.003268
7 Dias
Variação -0.74%	Volume 23,471,275
Máx. 0.003555	Min. 0.003166
30 Dias
Variação +21.07%	Volume 130,433,759
Máx. 0.003790	Min. 0.002714