ANIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002778	60174.00000000	22:23:57
0.002774	60283.70000000	21:45:17
0.002769	1893.64940000	20:11:45
0.002770	60324.40000000	19:38:08
0.002774	148989.34010000	19:08:53
0.002774	9504.02642000	19:08:37
0.002774	21182.00000000	19:08:30
0.002774	17482.00000000	19:08:30
0.002774	5605.00000000	19:08:30
0.002774	17237.63348000	19:08:30
0.002828	1675.04187000	16:52:15
0.002832	4355.56510000	09:59:50
0.002847	58838.60000000	09:14:43
0.002869	1973.40000000	08:01:32
0.002869	1973.40000000	08:01:32
0.002869	1973.40000000	08:01:32
0.002869	1973.40000000	08:01:32
0.002869	1973.40000000	08:01:32
0.002869	1973.40000000	08:01:32
0.002869	1973.40000000	08:01:32
0.002868	1973.40000000	08:01:32
0.002868	1973.40000000	08:01:32
0.002867	1973.40000000	08:01:32
0.002866	1973.40000000	08:01:32
0.002866	1973.40000000	08:01:32
0.002866	1973.40000000	08:01:32
0.002867	1973.40000000	08:01:32
0.002867	1973.40000000	08:01:32
0.002866	1973.40000000	08:01:32
0.002866	1973.40000000	08:01:32
0.002866	1973.40000000	08:01:32
0.002867	1973.40000000	08:01:32
0.002869	1718.14641000	08:01:32
0.002871	1973.40000000	08:01:32
0.002873	1973.40000000	08:01:32
0.002882	28213.00000000	08:01:32
0.002885	4457.34371000	08:01:32
0.002961	56426.30000000	03:50:36
0.002956	2270.97262000	03:29:18
0.002963	1973.40000000	03:29:18
0.002944	6631.38587000	21:09:55
0.002944	25066.00000000	21:09:55
0.002944	12771.00000000	21:09:55
0.002944	6556.00000000	21:09:55
0.002944	8343.00000000	21:09:55
0.002944	14393.00000000	21:09:55
0.002944	8449.00000000	21:09:55
0.002944	8343.00000000	21:09:55
0.002991	1675.04187000	17:25:29
0.002985	7266.22503000	17:13:36
0.002985	139748.46604000	17:13:36
0.002986	4276.03456000	17:13:36
0.002992	1300.00000000	17:13:36
0.002973	2569.57564000	15:05:44
0.002974	4209.65400000	15:05:44
0.002966	2908.54063000	14:51:53
0.002971	1973.50000000	14:51:53
0.002967	15217.93871000	14:43:58
0.002967	2098.61451000	14:43:58
0.002968	4131.62607000	14:43:58
0.002972	1973.50000000	14:43:58
0.002967	8612.85095000	14:36:56
0.002962	9493.29471000	14:24:39
0.002962	9042.36320000	14:24:39
0.002957	9966.71363000	14:18:09
0.002963	19221.62332000	14:09:30
0.002964	4272.21982000	14:09:30
0.002970	1973.50000000	14:09:30
0.002966	20367.51753000	12:47:52
0.002972	1973.60000000	12:47:52
0.002974	23132.36934000	11:47:39
0.002969	1300.00000000	11:47:39
0.002977	7034.72046000	10:48:02
0.002983	1973.50000000	10:48:02
0.002978	3299.09912000	10:47:23
0.002979	4184.85018000	10:47:23
0.002984	1973.50000000	10:47:23
0.002976	192744.76066000	10:34:00
0.002976	5570.22759000	10:34:00
0.002976	4067.01044000	10:34:00
0.002955	1243.37334000	08:11:07
0.002947	1756.72002000	08:10:05
0.002954	1973.40000000	08:10:05
0.002955	1657.83112000	08:06:46
0.002972	4657.72448000	07:44:54
0.002969	1973.60000000	07:44:54
0.002975	56242.80000000	06:42:51
0.002990	2270.87262000	06:18:21
0.002984	1973.50000000	06:18:21
0.003014	394690.00000000	04:32:58
0.003020	1973.40000000	04:32:58
0.003010	49900.79396000	04:11:08
0.003016	1973.40000000	04:11:08
0.003033	55147.80000000	03:53:18
0.003117	220000.00000000	03:05:54
0.003136	220000.00000000	03:05:19
0.003154	52781.50000000	02:54:04
0.003122	220000.00000000	02:19:59
0.003123	1973.40000000	02:19:59
0.003094	48564.28182000	02:11:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.24%	Volume 604,046
Máx. 0.002963	Min. 0.002769
7 Dias
Variação -9.19%	Volume 19,556,096
Máx. 0.003345	Min. 0.002765
30 Dias
Variação -34.71%	Volume 38,941,824
Máx. 0.004426	Min. 0.002765