ANIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002759	1707.50000000	19:41:03
0.002761	1707.50000000	19:37:54
0.002763	1707.50000000	19:36:12
0.002765	1707.50000000	19:35:18
0.002764	1707.50000000	19:34:32
0.002764	1707.50000000	19:34:32
0.002764	1707.50000000	19:34:31
0.002765	1707.50000000	19:33:52
0.002766	1707.50000000	19:32:10
0.002768	1707.50000000	19:30:19
0.002766	1707.50000000	19:25:03
0.002762	1707.50000000	19:21:58
0.002755	1707.50000000	19:18:05
0.002756	1707.50000000	19:14:36
0.002746	1707.50000000	19:06:03
0.002747	1707.50000000	19:05:58
0.002744	1707.50000000	19:02:26
0.002745	1707.50000000	19:02:00
0.002741	1647.36445000	18:32:06
0.002749	1707.50000000	18:32:06
0.002754	1707.40000000	18:22:01
0.002747	1707.30000000	16:49:39
0.002765	1707.10000000	16:41:44
0.002765	1707.10000000	16:33:30
0.002767	1707.20000000	16:31:00
0.002767	1707.10000000	16:28:26
0.002775	4973.68279000	16:13:13
0.002774	4569.29857000	16:13:13
0.002760	1707.10000000	16:13:13
0.002766	1707.10000000	16:10:33
0.002759	1707.10000000	15:44:05
0.002760	1707.10000000	15:43:09
0.002765	1707.10000000	15:37:02
0.002765	1707.10000000	15:36:10
0.002755	1707.00000000	15:30:16
0.002757	1707.10000000	15:29:10
0.002759	1707.10000000	15:28:59
0.002785	1707.20000000	14:46:23
0.002787	1707.20000000	14:46:11
0.002801	1707.20000000	14:26:31
0.002801	1707.10000000	14:15:52
0.002805	1707.10000000	14:12:25
0.002804	1707.10000000	14:11:19
0.002806	1707.10000000	14:09:03
0.002807	1707.20000000	13:56:19
0.002809	1707.00000000	13:36:01
0.002812	1707.00000000	13:35:37
0.002804	1707.20000000	12:21:04
0.002804	1707.20000000	12:18:00
0.002800	1707.20000000	12:14:59
0.002799	1707.10000000	10:50:35
0.002795	1707.10000000	10:03:11
0.002795	1707.10000000	10:02:17
0.002777	1707.00000000	08:51:28
0.002780	113112.86998000	07:37:25
0.002788	1707.20000000	07:37:25
0.002782	1707.00000000	07:13:07
0.002868	1706.90000000	01:36:01
0.002909	975.38453000	21:48:09
0.002898	1706.80000000	21:48:09
0.002901	56659.21418000	18:20:48
0.002911	1706.80000000	18:20:48
0.002912	3757.30000000	18:20:48
0.002889	3890.07153000	18:14:00
0.002898	1706.80000000	18:14:00
0.002900	1706.70000000	18:04:53
0.002900	1706.70000000	18:04:53
0.002900	1706.70000000	18:04:52
0.002900	1706.80000000	18:04:52
0.002900	1706.80000000	18:04:51
0.002900	1706.80000000	18:04:51
0.002900	1706.80000000	18:04:50
0.002900	1706.70000000	18:04:50
0.002900	1666.67213000	18:04:47
0.002900	1706.70000000	18:04:47
0.002900	1706.70000000	18:04:46
0.002900	1706.70000000	18:04:46
0.002896	400000.00000000	18:04:36
0.002893	1600.80000000	18:04:00
0.002884	7689.27878000	18:03:59
0.002884	7532.42909000	18:03:59
0.002884	49604.09648000	18:03:59
0.002893	1706.60000000	18:03:59
0.002898	1706.80000000	17:17:46
0.002899	1706.80000000	17:04:07
0.002896	17265.18992000	16:52:39
0.002898	400000.00000000	16:48:32
0.002896	9069.40096000	16:34:50
0.002904	1706.60000000	16:34:50
0.002922	1707.30000000	14:04:03
0.002914	1707.20000000	13:43:29
0.002915	10264.00000000	13:43:29
0.002913	4456.22000000	13:31:51
0.002916	1707.10000000	13:31:51
0.002913	7539.01000000	13:31:22
0.002916	3422.80000000	13:31:09
0.002923	1707.20000000	13:31:09
0.002914	12585.15000000	13:30:44
0.002919	1707.20000000	13:30:44
0.002947	11391.24533000	13:02:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.80%	Volume 219,177
Máx. 0.002909	Min. 0.002741
7 Dias
Variação -4.73%	Volume 70,786,612
Máx. 0.004291	Min. 0.002557
30 Dias
Variação -17.79%	Volume 132,837,553
Máx. 0.004291	Min. 0.002557