ANIME/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002334	928.70566000	04:18:48
0.002338	2000.00000000	04:18:48
0.002361	477.50952000	00:30:54
0.002326	75114.35907000	23:12:47
0.002332	2000.00000000	23:12:47
0.002328	253175.90000000	23:12:46
0.002340	31344.95463000	22:48:43
0.002341	2000.00000000	22:48:43
0.002388	3023.19991000	16:46:47
0.002387	5249.43385000	16:46:47
0.002380	2000.00000000	16:46:47
0.002383	2087.28494000	15:58:17
0.002388	2000.00000000	15:58:17
0.002365	73729.43538000	13:27:17
0.002366	5223.55853000	13:27:17
0.002370	2000.00000000	13:27:17
0.002373	2214.91782000	12:30:21
0.002372	2000.00000000	12:30:21
0.002375	990.71818000	10:01:21
0.002381	990.71818000	08:10:32
0.002397	5408.82394000	18:41:19
0.002401	2000.00000000	18:41:19
0.002389	2321.90000000	18:17:44
0.002363	125389.90000000	17:08:01
0.002375	117976.99908000	16:56:06
0.002375	129158.84093000	16:55:37
0.002380	2613.44537000	16:55:10
0.002380	2000.00000000	16:55:10
0.002381	2000.00000000	16:53:37
0.002381	2000.00000000	16:51:49
0.002392	2000.00000000	16:46:51
0.002399	2000.00000000	16:45:17
0.002397	2000.00000000	16:43:16
0.002395	2000.00000000	16:40:07
0.002402	2000.00000000	16:08:50
0.002391	2375.24206000	15:55:10
0.002397	2000.00000000	15:55:10
0.002392	1619.60702000	15:43:56
0.002396	2000.00000000	15:41:42
0.002408	2000.00000000	15:38:42
0.002411	2000.00000000	15:38:27
0.002418	2000.00000000	15:37:22
0.002423	2000.00000000	15:33:30
0.002422	2000.00000000	15:33:05
0.002425	2000.00000000	15:32:52
0.002423	2000.00000000	15:31:22
0.002425	2000.00000000	15:31:14
0.002460	2000.00000000	15:02:20
0.002455	400000.00000000	15:01:50
0.002437	2000.00000000	14:56:13
0.002438	2000.00000000	14:56:10
0.002440	2000.00000000	14:56:04
0.002442	2000.00000000	14:55:58
0.002442	2000.00000000	14:55:50
0.002442	2000.00000000	14:55:50
0.002442	2000.00000000	14:55:49
0.002443	2000.00000000	14:55:46
0.002436	2000.00000000	14:54:18
0.002436	2000.00000000	14:54:12
0.002435	2000.00000000	14:52:44
0.002436	2000.00000000	14:52:42
0.002436	2000.00000000	14:52:31
0.002436	2000.00000000	14:52:31
0.002437	2000.00000000	14:52:30
0.002431	148038.19552000	14:52:08
0.002431	620735.50448000	14:51:56
0.002429	2000.00000000	14:46:00
0.002427	125470.00000000	14:44:52
0.002405	2000.00000000	14:30:44
0.002375	147702.62030000	13:30:40
0.002382	87707.90000000	13:30:26
0.002385	210739.00000000	13:30:12
0.002412	416263.02053000	13:30:02
0.002412	36459.07947000	13:30:02
0.002406	87722.50000000	13:12:02
0.002394	2000.00000000	12:15:27
0.002389	160348.98279000	12:03:58
0.002392	2000.00000000	12:03:58
0.002398	500.79232000	10:25:11
0.002394	8165.12475000	09:31:31
0.002398	2000.00000000	09:31:31
0.002405	880.24448000	07:19:00
0.002376	1332.23092000	02:49:38
0.002378	5264.34792000	02:49:38
0.002383	2000.00000000	02:49:38
0.002377	170945.56163000	02:18:35
0.002376	2000.00000000	02:18:35
0.002381	1154.63916000	01:05:58
0.002401	155232.38304000	21:40:32
0.002402	5227.68368000	21:40:32
0.002425	1154.63917000	19:52:51
0.002421	2056.86958000	18:49:13
0.002441	588.26909000	14:08:23
0.002441	2000.00000000	14:08:22
0.002441	2000.00000000	14:08:22
0.002441	2000.00000000	14:08:21
0.002441	2000.00000000	14:08:21
0.002442	2000.00000000	14:08:20
0.002441	10588.26909000	13:08:24
0.002387	30733.92645000	11:17:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 468,551
Máx. 0.002388	Min. 0.002326
7 Dias
Variação -12.49%	Volume 8,307,542
Máx. 0.002682	Min. 0.002239
30 Dias
Variação -19.77%	Volume 171,342,673
Máx. 0.004641	Min. 0.002239