ANKR/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00296	452.00000000	20:00:00
0.00295	15171.00000000	19:39:36
0.00299	17046.00000000	17:25:25
0.00297	7568.00000000	17:13:32
0.00298	36837.00000000	16:06:18
0.00297	17178.00000000	15:56:34
0.00297	17207.00000000	15:56:34
0.00297	17221.00000000	15:56:34
0.00296	68.00000000	15:27:03
0.00296	371.00000000	15:25:08
0.00296	18409.00000000	15:10:36
0.00297	9150.00000000	15:06:24
0.00297	101942.00000000	15:06:23
0.00297	111092.00000000	15:06:23
0.00297	18409.00000000	15:06:23
0.00298	18409.00000000	15:01:34
0.00293	17452.00000000	14:03:26
0.00292	106911.00000000	14:02:52
0.00291	106911.00000000	14:02:12
0.00289	105315.00000000	13:56:13
0.00289	103654.00000000	13:56:13
0.00294	17274.00000000	13:51:44
0.00296	16864.00000000	13:48:22
0.00298	101767.00000000	13:47:34
0.00304	17570.00000000	13:40:52
0.00307	1.00000000	05:26:18
0.00304	16815.00000000	04:55:04
0.00302	1325.00000000	04:10:37
0.00304	16785.00000000	00:44:17
0.00306	16691.00000000	23:46:53
0.00306	15136.00000000	20:08:23
0.00303	17801.00000000	20:01:24
0.00301	16988.00000000	20:00:39
0.00300	17035.00000000	18:56:30
0.00300	38610.00000000	18:20:03
0.00295	38610.00000000	18:02:25
0.00295	1128.00000000	17:25:05
0.00295	103506.00000000	17:22:14
0.00296	17123.00000000	17:21:57
0.00297	29641.00000000	16:55:06
0.00300	16137.00000000	16:51:47
0.00303	16737.00000000	15:46:17
0.00305	105339.00000000	15:43:41
0.00309	16333.00000000	15:07:21
0.00309	16531.00000000	14:23:20
0.00309	2887.00000000	13:32:48
0.00313	16283.00000000	11:55:06
0.00312	99335.00000000	11:49:08
0.00313	1202.00000000	10:09:27
0.00314	16203.00000000	22:21:49
0.00314	16244.00000000	22:12:24
0.00313	16288.00000000	17:06:20
0.00315	16183.00000000	16:36:32
0.00314	16288.00000000	16:21:19
0.00314	34937.00000000	16:09:55
0.00312	16337.00000000	15:35:12
0.00312	16263.00000000	14:59:38
0.00313	17178.00000000	14:59:36
0.00314	27984.00000000	14:24:40
0.00314	34952.00000000	14:02:55
0.00314	16269.00000000	14:01:51
0.00312	16347.00000000	13:32:10
0.00310	16349.00000000	13:09:15
0.00308	16489.00000000	09:11:39
0.00308	16545.00000000	08:54:04
0.00306	17399.00000000	08:31:42
0.00306	17399.00000000	08:31:42
0.00310	38610.00000000	07:59:03
0.00312	1.00000000	07:05:12
0.00312	3663.00000000	07:02:32
0.00312	6849.00000000	06:50:38
0.00312	12755.00000000	06:50:36
0.00312	16264.00000000	06:47:37
0.00312	22945.00000000	06:44:22
0.00309	2802.00000000	06:21:28
0.00309	18135.00000000	06:21:28
0.00309	76147.00000000	06:21:22
0.00311	1073.00000000	06:21:22
0.00311	1000.00000000	06:21:17
0.00312	65.00000000	06:21:17
0.00312	3166.00000000	06:21:08
0.00314	16039.00000000	06:20:18
0.00316	16054.00000000	06:08:25
0.00318	38.00000000	04:14:26
0.00320	32287.00000000	00:01:00
0.00320	43975.00000000	00:00:24
0.00320	14384.00000000	00:00:24
0.00321	62.00000000	00:00:24
0.00321	6115.00000000	00:00:23
0.00318	27521.00000000	00:00:11
0.00316	16070.00000000	23:31:57
0.00317	15912.00000000	22:28:06
0.00321	15730.00000000	19:03:19
0.00323	15718.00000000	16:58:09
0.00324	15644.00000000	15:33:04
0.00325	15439.00000000	14:30:59
0.00326	101718.00000000	13:01:11
0.00325	15693.00000000	12:18:30
0.00320	38610.00000000	11:03:29
0.00320	15781.00000000	09:39:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 1,101,790
Máx. 0.00307	Min. 0.00289
7 Dias
Variação -12.17%	Volume 4,948,490
Máx. 0.00345	Min. 0.00289
30 Dias
Variação -25.63%	Volume 16,097,690
Máx. 0.00410	Min. 0.00289