ANKR/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00295	65387.00000000	22:14:12
0.00293	1.00000000	18:01:08
0.00294	674.00000000	17:40:04
0.00295	1.00000000	17:02:15
0.00294	1.00000000	16:01:44
0.00294	1.00000000	15:00:22
0.00293	1.00000000	12:01:10
0.00293	1.00000000	11:00:13
0.00298	1.00000000	09:01:10
0.00293	1.00000000	08:00:37
0.00294	1.00000000	07:06:54
0.00295	73.00000000	21:17:31
0.00295	1.00000000	20:38:43
0.00294	1.00000000	19:00:49
0.00295	50000.00000000	18:13:18
0.00295	50000.00000000	18:12:42
0.00295	60000.00000000	18:11:52
0.00296	1.00000000	18:01:36
0.00295	30.00000000	17:56:16
0.00296	1.00000000	17:02:24
0.00304	1.00000000	16:00:36
0.00297	1.00000000	15:01:26
0.00296	1.00000000	14:00:14
0.00292	1.00000000	13:02:31
0.00290	1.00000000	12:00:39
0.00290	1.00000000	11:01:32
0.00292	1.00000000	10:00:43
0.00292	1.00000000	09:07:56
0.00292	1.00000000	08:01:00
0.00294	1.00000000	07:06:17
0.00294	64010.00000000	23:51:19
0.00294	72235.00000000	23:51:19
0.00296	1.00000000	18:00:22
0.00295	1.00000000	17:08:46
0.00296	1.00000000	14:00:07
0.00296	1.00000000	12:05:42
0.00294	2747.00000000	12:03:19
0.00294	5568.00000000	12:03:19
0.00293	1.00000000	11:02:00
0.00296	2989.00000000	10:29:51
0.00295	2011.00000000	10:29:51
0.00296	1.00000000	10:00:26
0.00298	2993.00000000	15:25:01
0.00298	4983.00000000	13:30:02
0.00297	8315.00000000	10:41:28
0.00297	1851.00000000	07:17:09
0.00291	26.00000000	21:39:00
0.00294	3061.00000000	20:42:04
0.00292	256.00000000	14:34:05
0.00292	256.00000000	14:33:53
0.00292	255.00000000	14:33:44
0.00296	7.00000000	12:59:15
0.00289	97172.00000000	15:49:02
0.00289	65387.00000000	15:49:02
0.00290	28704.00000000	15:49:02
0.00290	16881.00000000	15:49:02
0.00290	65387.00000000	15:48:05
0.00290	44854.00000000	15:48:05
0.00290	19255.00000000	15:48:05
0.00291	9368.00000000	15:39:30
0.00290	18470.00000000	13:51:34
0.00292	660.00000000	11:34:15
0.00294	35255.00000000	23:52:33
0.00297	8637.00000000	23:21:44
0.00294	17306.00000000	23:00:02
0.00295	6437.00000000	23:00:02
0.00297	82485.00000000	22:50:11
0.00303	56.00000000	21:34:57
0.00303	14392.00000000	18:53:39
0.00303	172.00000000	16:00:55
0.00304	17898.00000000	15:32:55
0.00311	112777.00000000	13:02:01
0.00313	43556.00000000	11:38:58
0.00315	17836.00000000	11:27:40
0.00315	16129.00000000	11:26:14
0.00315	6477.00000000	11:26:13
0.00315	9652.00000000	11:26:13
0.00307	913.00000000	08:53:19
0.00305	16682.00000000	21:25:41
0.00306	16652.00000000	17:20:09
0.00306	16668.00000000	17:15:35
0.00307	7581.00000000	10:24:50
0.00307	8062.00000000	10:22:34
0.00308	16540.00000000	07:34:07
0.00309	82485.00000000	18:01:38
0.00306	9697.00000000	16:19:37
0.00304	1720.00000000	15:12:45
0.00304	301.00000000	14:47:12
0.00304	45114.00000000	12:00:18
0.00304	36364.00000000	12:00:18
0.00305	82485.00000000	08:05:23
0.00307	16606.00000000	00:47:00
0.00306	16694.00000000	17:23:33
0.00306	16655.00000000	17:23:33
0.00305	16731.00000000	14:28:03
0.00305	52.00000000	13:50:22
0.00307	16542.00000000	11:39:25
0.00307	1756.00000000	11:01:52
0.00307	195251.00000000	22:17:35
0.00308	2130.00000000	20:42:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 66,070
Máx. 0.00298	Min. 0.00293
7 Dias
Variação +1.03%	Volume 763,894
Máx. 0.00304	Min. 0.00289
30 Dias
Variação -7.81%	Volume 396,971,219
Máx. 0.00382	Min. 0.00289