ANKR/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00349	47540.00000000	07:49:02
0.00343	5698.00000000	22:26:25
0.00345	4927.00000000	13:17:32
0.00347	108.00000000	12:55:22
0.00344	1762.00000000	10:41:14
0.00352	125772.00000000	22:02:19
0.00354	4730.00000000	21:22:00
0.00354	242.00000000	21:21:34
0.00354	242.00000000	21:21:31
0.00349	57309.00000000	19:19:44
0.00349	5880.00000000	15:37:25
0.00350	143.00000000	15:37:13
0.00336	5880.00000000	02:53:44
0.00348	324281.00000000	14:59:25
0.00348	76502.00000000	14:59:25
0.00339	38205.00000000	11:45:54
0.00337	38622.00000000	11:44:54
0.00333	38622.00000000	10:26:17
0.00331	37520.00000000	10:22:50
0.00341	3.00000000	09:00:33
0.00343	15500.00000000	08:44:25
0.00347	37520.00000000	07:57:15
0.00338	996.00000000	07:48:24
0.00326	2369.00000000	07:48:24
0.00347	42923.00000000	07:37:28
0.00346	43728.00000000	07:33:06
0.00355	42029.00000000	05:48:19
0.00346	21802.00000000	05:38:33
0.00341	43728.00000000	05:28:26
0.00342	44034.00000000	05:18:35
0.00354	160.00000000	05:08:40
0.00356	939.00000000	04:21:43
0.00354	6070.00000000	04:21:40
0.00356	5550.00000000	04:21:40
0.00337	1472.00000000	21:15:46
0.00339	1472.00000000	21:09:44
0.00335	2500.00000000	20:47:06
0.00332	93.00000000	18:42:20
0.00332	3.00000000	17:09:05
0.00329	3.00000000	16:00:23
0.00330	3.00000000	14:59:22
0.00328	1325.00000000	14:19:14
0.00328	3.00000000	14:01:03
0.00329	986.00000000	13:47:56
0.00317	22078.00000000	07:11:53
0.00308	1.00000000	20:09:37
0.00307	1.00000000	19:06:39
0.00309	2261.00000000	19:04:18
0.00309	1.00000000	18:00:37
0.00309	1.00000000	17:00:38
0.00307	1.00000000	16:00:33
0.00306	123.00000000	15:02:47
0.00305	1.00000000	15:00:29
0.00304	1.00000000	14:15:29
0.00305	1.00000000	14:13:24
0.00304	5267.00000000	14:07:39
0.00303	1.00000000	13:00:21
0.00303	3592.00000000	10:34:45
0.00303	6899.00000000	09:07:46
0.00303	8862.00000000	09:06:38
0.00304	23553.00000000	09:03:53
0.00304	5343.00000000	09:03:53
0.00304	387.00000000	09:03:53
0.00302	58039.00000000	08:17:05
0.00303	117619.00000000	08:15:10
0.00300	4997.00000000	06:52:17
0.00300	270.00000000	06:50:07
0.00301	148670.00000000	21:07:20
0.00299	15439.00000000	21:06:06
0.00294	33673.00000000	20:39:09
0.00295	15761.00000000	15:47:07
0.00296	16086.00000000	15:40:26
0.00296	15819.00000000	15:40:26
0.00286	24.00000000	10:18:32
0.00284	7380.00000000	10:05:15
0.00287	16086.00000000	09:14:11
0.00286	4965.00000000	08:30:17
0.00287	3.00000000	11:07:56
0.00288	3.00000000	10:05:51
0.00287	3.00000000	09:00:05
0.00287	15819.00000000	02:44:31
0.00287	1166.00000000	02:44:31
0.00282	643162.00000000	21:04:14
0.00288	249447.00000000	21:04:14
0.00288	58848.00000000	21:04:14
0.00289	48334.00000000	21:04:14
0.00290	209.00000000	21:04:14
0.00290	100.00000000	21:01:57
0.00302	328750.00000000	20:59:40
0.00302	104632.00000000	20:59:40
0.00302	353397.00000000	20:59:02
0.00302	83525.00000000	20:59:02
0.00302	377489.00000000	20:58:21
0.00302	62329.00000000	20:58:21
0.00302	402489.00000000	20:57:51
0.00302	40958.00000000	20:57:51
0.00302	428038.00000000	20:57:16
0.00302	20149.00000000	20:57:16
0.00302	444565.00000000	20:56:33
0.00302	7648.00000000	20:56:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 60,035
Máx. 0.00349	Min. 0.00343
7 Dias
Variação +21.60%	Volume 1,679,392
Máx. 0.00356	Min. 0.00284
30 Dias
Variação +13.31%	Volume 16,109,040
Máx. 0.00356	Min. 0.00282