ANKR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00293	8516.88269250	09:16:55
0.00293	4391.40020953	09:16:54
0.00293	4379.43509511	09:16:53
0.00293	4369.91134433	09:16:52
0.00293	4362.78750944	09:16:51
0.00293	4357.50583023	09:16:50
0.00293	4352.11877809	09:16:49
0.00293	4348.15320134	09:16:48
0.00293	4343.07786548	09:16:47
0.00294	6000.00000000	08:32:17
0.00294	8322.00000000	08:32:17
0.00293	11287.67917406	07:23:47
0.00293	11287.68564988	07:20:49
0.00293	18281.46945700	07:20:28
0.00293	6000.00000000	07:20:28
0.00294	6000.00000000	07:15:57
0.00294	36638.21214058	07:15:57
0.00294	36638.21214058	07:15:31
0.00294	6000.00000000	07:15:31
0.00294	4512.65191703	04:00:40
0.00295	6000.00000000	03:57:40
0.00296	34711.59999998	02:33:00
0.00296	65406.20000002	02:33:00
0.00296	1574.99999998	02:26:02
0.00294	11287.68564965	00:21:13
0.00294	46526.58698273	00:21:01
0.00295	315749.73002500	22:49:31
0.00295	11249.41386400	22:26:11
0.00295	5999.99999997	20:52:18
0.00295	24183.03668203	20:52:18
0.00295	10465.18625423	20:49:43
0.00295	2305.83242759	20:49:43
0.00295	6000.00000000	20:49:43
0.00296	7745.21148229	20:38:23
0.00296	8472.59131388	20:38:22
0.00296	4226.73385013	20:38:20
0.00296	4219.88809835	20:38:19
0.00296	4213.74001453	20:38:17
0.00295	330.71517000	18:46:03
0.00296	8076.18305742	18:32:28
0.00296	4238.86383043	18:32:27
0.00296	4221.09446062	18:32:26
0.00296	4190.59134842	18:32:25
0.00296	4164.63948165	18:32:24
0.00296	4158.23137307	18:32:23
0.00296	4152.59438076	18:32:22
0.00296	1571.12140517	16:36:57
0.00297	0.00000053	16:12:01
0.00297	26336.36363500	16:12:01
0.00297	0.00000062	16:10:49
0.00297	29262.62626200	16:10:49
0.00296	1571.01879967	15:13:45
0.00297	1681.06781427	14:56:48
0.00297	6775.03703704	14:54:29
0.00290	533.94211000	12:56:50
0.00290	109779.90612400	12:21:54
0.00291	4000.00000000	12:01:07
0.00291	6000.00000000	12:01:07
0.00292	1369.86301370	11:27:28
0.00291	4000.00000000	11:13:14
0.00292	4393.57656305	08:00:22
0.00293	13717.72952900	01:58:22
0.00295	326.73065000	20:57:45
0.00295	74613.00976600	18:32:59
0.00300	8207.11445949	14:38:25
0.00298	194322.64902439	14:38:25
0.00297	36481.48148148	14:38:25
0.00297	3646.19713664	14:38:25
0.00296	88628.25402800	14:38:25
0.00294	8232.25526006	13:00:53
0.00294	4190.97658590	13:00:52
0.00294	4179.20809805	13:00:51
0.00294	4168.87874220	13:00:50
0.00294	5559.02772572	12:50:19
0.00293	64250.50096317	11:22:28
0.00294	3662.42120683	11:22:28
0.00294	90142.82222200	11:22:28
0.00295	3766.16117887	09:43:47
0.00295	502.12792276	08:57:34
0.00297	2882.19231558	08:57:34
0.00297	61783.85931288	08:57:31
0.00297	10900.45631232	08:57:31
0.00297	6000.00000000	08:57:31
0.00297	16909.60127160	08:57:26
0.00297	59579.63517962	08:57:25
0.00298	3265.89265000	08:28:24
0.00295	8000.00000000	05:59:00
0.00296	16918.57527000	05:36:28
0.00298	29087.24832214	02:29:06
0.00300	70680.16555249	02:28:06
0.00299	3683.25174242	02:28:06
0.00297	3649.26993840	02:24:37
0.00297	150894.43324560	02:24:37
0.00296	32879.59492000	01:25:38
0.00294	3594.73363945	18:30:40
0.00296	4600.49815450	16:49:31
0.00297	0.00000062	16:49:06
0.00297	5999.99999938	16:49:06
0.00297	2909.75535462	16:49:06
0.00297	0.00000062	16:49:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 991,141
Máx. 0.00297	Min. 0.00290
7 Dias
Variação +0.00%	Volume 4,817,469
Máx. 0.00311	Min. 0.00284
30 Dias
Variação -9.85%	Volume 17,900,896
Máx. 0.00387	Min. 0.00284