ANKR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00313	145100.00000000	06:28:29
0.00312	145099.99999946	06:01:33
0.00312	3607.55162954	06:01:33
0.00312	9432.11949000	05:59:19
0.00310	54583.19542600	04:29:52
0.00310	36812.38462900	02:43:46
0.00313	7364.53661300	02:20:16
0.00313	7364.41269800	02:06:40
0.00315	7364.41269800	01:35:53
0.00315	7364.27667900	01:34:27
0.00314	25119.90540134	01:17:37
0.00313	92427.83263612	22:15:06
0.00313	182706.71730088	22:15:06
0.00315	92427.83263600	22:05:05
0.00316	23192.00000000	21:54:56
0.00317	9432.11949034	21:43:54
0.00318	14343.28955171	21:23:20
0.00317	939.72202485	21:18:41
0.00318	7364.27667924	21:18:41
0.00318	27232.53561138	21:15:55
0.00317	7387.41067500	21:12:12
0.00317	4272.00352365	21:02:15
0.00317	3115.40715149	20:57:56
0.00319	7545.27818521	20:54:10
0.00319	7670.80604263	20:54:10
0.00319	7674.41372750	20:54:10
0.00317	7387.24114700	20:44:04
0.00318	72139.79901900	20:00:10
0.00319	7387.24114733	19:47:17
0.00319	3274.16398803	19:35:56
0.00315	7480.91203900	19:09:15
0.00315	28504.92983100	19:03:57
0.00316	67983.17117600	18:38:14
0.00315	103523.69758673	18:06:14
0.00315	36858.97435900	17:08:54
0.00315	145100.00000000	16:47:20
0.00316	9541.75038024	16:33:00
0.00316	123152.07777222	16:32:54
0.00316	85501.11426154	16:32:51
0.00316	100284.13212673	16:32:19
0.00315	93226.20699127	16:26:10
0.00315	92427.83263600	14:39:06
0.00316	87244.34879600	13:49:13
0.00317	23043.87925800	13:44:00
0.00316	25739.71518900	13:36:11
0.00316	28599.68354400	13:36:08
0.00316	38716.08617000	13:36:00
0.00316	44726.33072943	13:34:14
0.00316	92427.83263657	13:34:14
0.00316	23192.00000000	13:32:49
0.00313	48543.68932038	12:17:42
0.00312	77694.85125051	11:52:40
0.00312	4781.04110827	07:55:05
0.00314	9598.12600806	07:26:20
0.00312	78448.65993000	07:16:00
0.00312	3205.12820513	06:36:22
0.00307	7480.91203900	06:02:20
0.00306	9063.55070800	06:00:48
0.00306	88843.18152743	06:00:48
0.00306	92427.83263657	06:00:48
0.00307	75426.82714800	05:59:52
0.00307	92427.83263600	05:57:14
0.00306	7505.23961610	05:56:34
0.00305	3417.98416651	05:56:09
0.00305	205670.17575349	05:56:09
0.00306	3483.24074986	05:56:06
0.00306	34467.66062457	05:56:06
0.00306	57960.17201200	05:56:06
0.00307	14830.18041617	05:16:42
0.00306	6535.94771242	04:44:30
0.00313	92427.83263657	00:30:25
0.00314	1500.00000000	23:27:42
0.00312	3114.03772504	19:00:02
0.00312	99937.80267800	18:05:45
0.00310	92427.83263600	17:04:26
0.00310	92427.83263600	17:03:50
0.00310	92427.83263600	17:03:26
0.00306	92427.83263600	15:10:09
0.00308	92427.83263609	13:31:42
0.00308	209161.98964291	13:31:42
0.00307	40386.29593500	13:25:36
0.00307	13930.23764643	13:23:20
0.00307	92427.83263657	13:23:20
0.00310	80425.84026700	12:49:15
0.00310	14577.38329000	12:24:00
0.00310	320154.81025000	12:23:59
0.00312	6760.27243590	11:25:12
0.00312	3094.73494516	09:47:30
0.00313	7505.23961600	06:00:01
0.00313	7505.12500000	05:51:00
0.00314	3514.45861177	04:03:46
0.00313	88164.91164800	03:42:12
0.00315	8120.77064611	03:05:33
0.00316	11615.87031700	00:34:12
0.00316	92427.83263626	00:34:03
0.00316	39966.28016874	00:34:03
0.00316	142273.95279300	00:17:37
0.00316	10058.82896900	00:08:49
0.00316	202064.63897600	00:08:49
0.00317	105090.02038000	00:07:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 2,506,679
Máx. 0.00319	Min. 0.00310
7 Dias
Variação -9.80%	Volume 13,574,570
Máx. 0.00364	Min. 0.00305
30 Dias
Variação -19.95%	Volume 58,687,832
Máx. 0.00434	Min. 0.00286