ANKR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00391	3024.28965871	20:52:47
0.00390	23192.00000000	20:51:34
0.00386	230912.26987400	20:45:26
0.00387	6722.10749100	20:35:20
0.00385	6691.22393499	20:33:18
0.00380	10777.19914496	19:06:54
0.00383	2842.48523885	19:03:01
0.00384	2857.15073239	19:00:31
0.00378	23192.00000000	18:53:55
0.00375	27173.91304348	18:14:02
0.00375	13793.39078286	17:49:41
0.00375	78755.47920000	17:49:40
0.00374	3920.32076584	17:41:02
0.00374	92427.83263600	15:10:07
0.00370	2454.48527288	14:28:51
0.00370	2967.04116212	14:28:51
0.00375	92427.83263600	14:14:45
0.00375	92427.83263561	14:14:43
0.00375	0.00000039	14:14:43
0.00375	2819.81374643	14:14:42
0.00375	92427.83263657	14:14:42
0.00383	0.00000022	11:55:31
0.00383	12213.66885400	11:55:31
0.00383	92427.83263600	11:15:03
0.00383	92427.83263600	11:14:59
0.00383	92427.83263600	11:14:54
0.00385	23192.00000000	11:01:00
0.00385	3620.40728048	11:00:43
0.00385	92427.83263600	11:00:21
0.00384	0.00000073	10:59:49
0.00384	2797.47986543	10:59:24
0.00384	92427.83263657	10:59:24
0.00385	5203.15259293	10:45:18
0.00385	1930.77198427	10:39:49
0.00386	0.00000023	10:38:00
0.00386	54915.19811200	10:38:00
0.00386	2973.97814618	10:37:52
0.00386	11646.53902008	10:37:44
0.00382	2895.91376110	10:30:20
0.00374	3808.09444850	09:15:36
0.00375	41292.04129205	09:13:49
0.00375	25574.42557443	09:13:29
0.00376	0.00000070	07:09:54
0.00376	127495.74914200	07:09:54
0.00378	6753.11658924	07:05:25
0.00381	5159.86260524	06:00:43
0.00378	5167.95865632	03:50:02
0.00378	7731.86021284	02:57:04
0.00379	92427.83263657	00:59:14
0.00379	0.00000032	00:26:28
0.00379	10427.80749300	00:23:30
0.00374	0.00000063	22:49:15
0.00374	10427.80748600	22:49:15
0.00375	92427.83263600	22:48:09
0.00375	92427.83263600	22:48:07
0.00378	88000.00000000	21:32:46
0.00380	2899.12969743	20:09:18
0.00380	92427.83263657	20:09:18
0.00378	4540.94868592	19:08:53
0.00382	92427.83263600	17:30:09
0.00383	92427.83263600	17:14:20
0.00383	92427.83263600	17:09:54
0.00383	7789.47243279	17:08:36
0.00384	13492.06130643	17:01:52
0.00384	92427.83263657	17:01:52
0.00385	25000.00000000	16:36:16
0.00384	6868.57149717	15:16:31
0.00385	33458.01238157	14:55:52
0.00385	58969.82025500	14:55:52
0.00385	0.00000057	14:55:12
0.00385	92427.83263600	14:55:12
0.00383	41540.49680700	14:08:15
0.00382	4776.12507539	14:06:17
0.00379	5366.86404692	12:35:59
0.00379	92427.83263600	12:29:57
0.00379	92427.83263600	12:27:01
0.00381	11554.74817956	11:34:32
0.00382	92427.83263601	11:18:30
0.00382	21099.69259999	11:18:30
0.00382	92427.83263620	11:08:18
0.00382	39184.71176880	11:08:18
0.00386	92427.83263600	10:52:06
0.00376	92427.83263600	09:31:40
0.00376	58145.38968600	08:20:00
0.00366	55525.59515800	00:12:34
0.00368	3247.28260870	19:33:58
0.00368	7622.82917433	19:33:53
0.00368	1500.00000000	19:13:22
0.00364	40183.71566200	16:51:16
0.00365	1000.00000000	16:50:16
0.00366	92427.83263600	16:48:15
0.00372	92427.83263563	15:10:00
0.00372	25579.67383837	15:10:00
0.00372	39403.10130500	15:08:56
0.00371	5853.18057738	12:51:41
0.00371	67234.45560700	12:51:41
0.00372	6904.11286896	12:35:17
0.00370	23192.00000000	10:56:19
0.00371	12786.86396996	10:48:53
0.00371	85392.14489690	10:03:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.44%	Volume 2,004,457
Máx. 0.00391	Min. 0.00370
7 Dias
Variação +0.51%	Volume 8,728,727
Máx. 0.00391	Min. 0.00350
30 Dias
Variação -7.78%	Volume 47,833,459
Máx. 0.00472	Min. 0.00350