ANKR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00359	3341.95487430	13:58:43
0.00358	3341.95487430	13:37:11
0.00358	13927.57660167	13:05:20
0.00358	13927.57660167	13:02:49
0.00359	1034.77799709	13:01:36
0.00347	987.27666000	11:57:19
0.00349	1000.00000000	11:49:20
0.00347	2586.84735874	11:49:17
0.00345	1063.31292333	11:37:55
0.00344	28725.06664215	11:14:38
0.00343	866.02041000	11:12:27
0.00345	1060.94100575	11:01:15
0.00346	1058.16769302	10:54:25
0.00348	2766.28999476	10:39:30
0.00349	1036.02928872	10:31:06
0.00346	5999.99999945	10:30:14
0.00346	14935.91807555	10:30:14
0.00347	3423.80402017	10:30:08
0.00348	6000.00000000	10:21:20
0.00348	8935.91807555	10:21:20
0.00348	3933.16785098	10:17:07
0.00348	3892.21293733	10:17:05
0.00347	3427.23214121	10:09:45
0.00347	3430.66280403	10:06:54
0.00347	3430.65150991	09:40:38
0.00346	4000.00000000	09:32:48
0.00346	6000.00000000	09:32:00
0.00353	3430.65150991	09:02:17
0.00354	328.14470000	09:00:28
0.00355	4225.00000000	08:52:47
0.00352	5000.00000000	08:44:15
0.00351	3450.19607563	08:18:08
0.00351	1032.96924547	08:15:37
0.00353	25000.00000000	08:11:41
0.00356	1025.69884303	08:05:26
0.00357	3450.19607563	07:44:20
0.00356	3459.88918836	07:29:07
0.00361	3459.88918836	06:46:36
0.00361	3459.88919390	06:36:35
0.00361	3459.88919390	06:24:35
0.00356	3508.48302528	05:26:40
0.00356	3508.48302528	05:21:46
0.00357	4986.03033226	05:12:28
0.00358	2461.55733226	05:10:47
0.00362	3450.32876712	04:45:10
0.00365	3450.32876712	04:26:01
0.00366	3440.91158839	04:11:51
0.00362	3440.91158839	03:12:01
0.00357	3489.09858591	02:48:34
0.00355	3489.09858591	02:29:56
0.00353	3508.86110833	02:22:43
0.00353	7064.49175000	02:01:59
0.00360	3508.86110833	01:46:24
0.00360	3508.87361538	01:32:01
0.00364	3508.87361538	01:16:06
0.00367	1932.54704507	00:53:13
0.00367	1061.56692042	00:53:12
0.00368	3470.73296858	00:44:06
0.00375	0.00000014	23:22:41
0.00375	5999.99999986	23:22:41
0.00375	1803.21375914	23:22:41
0.00375	3913.60540670	23:20:08
0.00381	13123.35958000	22:08:35
0.00382	13123.35958000	22:08:00
0.00382	9652.62661142	22:06:37
0.00382	3470.73296858	22:06:37
0.00383	13123.35958000	22:06:04
0.00381	3479.84084084	21:54:29
0.00377	3479.84084084	21:40:15
0.00370	3545.68361394	21:02:01
0.00373	3545.68361394	20:45:50
0.00377	87775.71950200	20:15:01
0.00376	3517.38978398	20:05:42
0.00375	6000.00000000	20:01:11
0.00375	4869.05276367	20:01:11
0.00375	3683.89903362	20:00:58
0.00375	6000.00000000	20:00:57
0.00375	1320.26918271	20:00:57
0.00376	3256.77704091	20:00:53
0.00379	1493.72031398	19:50:01
0.00381	2023.66947000	18:59:07
0.00380	3518.78303968	18:49:59
0.00378	3518.78303968	18:36:05
0.00379	6000.00000000	16:49:02
0.00379	13330.07948767	16:45:48
0.00376	3537.48704145	16:28:20
0.00382	5382.12278178	13:44:39
0.00384	1502.92980618	12:38:56
0.00384	0.00000019	12:36:26
0.00384	34289.19999981	12:36:26
0.00384	65577.60000000	12:36:26
0.00384	2708.57750519	12:36:26
0.00384	14300.00000000	12:27:53
0.00384	6000.00000000	12:27:53
0.00386	3537.48704145	11:47:35
0.00386	1629.33693138	11:08:39
0.00384	6398.34007607	10:46:17
0.00384	3500.00000000	10:39:26
0.00382	3574.52877486	10:09:08
0.00382	3574.52877486	08:53:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.52%	Volume 495,813
Máx. 0.00383	Min. 0.00343
7 Dias
Variação -8.42%	Volume 5,075,422
Máx. 0.00403	Min. 0.00343
30 Dias
Variação -16.32%	Volume 17,375,059
Máx. 0.00478	Min. 0.00343