ANKR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00305	2000.00000000	21:15:00
0.00305	2473.57377049	21:08:34
0.00302	2498.13114098	20:01:01
0.00300	6000.00000000	19:03:24
0.00301	6000.00000000	18:36:41
0.00296	11138.79000000	17:33:24
0.00297	8900.30303000	17:27:58
0.00298	9097.86401230	16:51:16
0.00298	57675.71900729	16:51:14
0.00305	2498.13114098	16:41:45
0.00306	2489.96739413	16:23:20
0.00307	2489.96739413	15:33:24
0.00310	24000.00000000	14:38:00
0.00310	6000.00000000	14:38:00
0.00308	2481.88302922	14:06:11
0.00308	2481.88302922	13:46:09
0.00313	7627.55857328	12:53:56
0.00313	3957.83662407	12:53:55
0.00313	3946.35255430	12:53:54
0.00313	3938.64423578	12:53:53
0.00313	3932.61622751	12:53:52
0.00313	3927.12155899	12:53:51
0.00313	3942.35803444	12:53:50
0.00312	2450.06430868	11:49:08
0.00313	4074.44591884	08:14:36
0.00314	0.00000064	22:34:15
0.00314	1756.12046200	22:34:15
0.00314	6000.00000000	22:34:15
0.00314	8568.30000000	22:34:12
0.00313	2800.00000000	21:27:55
0.00313	22000.00000000	20:19:20
0.00312	5999.99999979	19:09:00
0.00312	1973.19221421	19:09:00
0.00314	1166.31460000	16:46:35
0.00315	0.00000091	16:32:16
0.00315	87775.71950200	16:32:16
0.00313	4000.00000000	16:10:35
0.00311	8161.24479718	15:41:52
0.00311	4411.75076392	15:41:51
0.00311	4399.14201868	15:41:50
0.00311	4390.15439544	15:41:49
0.00311	4383.57977521	15:41:48
0.00311	4377.32448767	15:41:47
0.00311	4371.34721061	15:41:46
0.00311	4365.45585057	15:41:45
0.00311	4361.19881291	15:41:44
0.00311	4348.86612065	15:41:43
0.00311	4348.82143375	15:41:42
0.00311	4346.23941612	15:41:41
0.00311	4346.20889863	15:41:40
0.00311	4343.61574104	15:41:39
0.00311	4340.28427880	15:41:38
0.00311	8674.51330514	15:41:37
0.00311	4334.88018725	15:41:34
0.00311	0.00000036	15:41:34
0.00311	4335.01642532	15:41:34
0.00311	2450.06430868	15:41:34
0.00311	2450.06348888	15:30:43
0.00315	2450.06348888	14:22:48
0.00314	8568.30000000	14:02:55
0.00312	2473.61289677	13:32:45
0.00312	4225.41039616	12:13:26
0.00312	6556.11629522	12:13:26
0.00312	6519.33485557	12:13:26
0.00312	6499.61175091	12:13:23
0.00312	6483.95957452	12:13:22
0.00312	6473.49840397	12:13:21
0.00312	6463.35651328	12:13:20
0.00312	6455.27246892	12:13:19
0.00312	6447.34932304	12:13:18
0.00312	6432.75609767	12:13:17
0.00312	6414.93345661	12:13:16
0.00312	6385.34193670	12:13:15
0.00312	6370.09867515	12:13:14
0.00312	6355.61699592	12:13:13
0.00312	6342.84455595	12:13:12
0.00312	6331.70883029	12:13:11
0.00312	6321.51780519	12:13:10
0.00312	6310.87292839	12:13:09
0.00312	6306.38620226	12:13:08
0.00312	6910.90528544	12:13:07
0.00308	0.00000091	09:37:27
0.00308	87775.71950200	09:37:27
0.00308	0.00000091	09:37:21
0.00308	87775.71950200	09:37:21
0.00310	6121.89492101	07:57:00
0.00310	5363.90348261	07:56:59
0.00310	4672.10049040	07:56:58
0.00310	4359.71238292	07:56:57
0.00310	1708.77582629	07:56:56
0.00310	2473.61289677	07:56:56
0.00310	2473.60500313	06:32:10
0.00311	0.00000036	06:21:12
0.00311	16398.71382600	06:21:12
0.00319	2473.60500313	01:35:28
0.00320	3331.40413224	00:45:00
0.00320	2465.86750788	00:44:13
0.00317	0.00000038	00:01:27
0.00317	3516.39377838	00:01:27
0.00317	55754.98980174	00:01:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 205,148
Máx. 0.00314	Min. 0.00296
7 Dias
Variação -10.82%	Volume 5,615,583
Máx. 0.00348	Min. 0.00296
30 Dias
Variação -24.32%	Volume 18,552,603
Máx. 0.00409	Min. 0.00296