ANKR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00345	9448.29124300	14:18:57
0.00347	9940.67447500	13:11:30
0.00347	7500.00000000	11:22:49
0.00348	3559.02654047	10:59:31
0.00346	2642.04145000	10:36:41
0.00341	157903.26330900	09:25:36
0.00341	9940.67447500	09:10:07
0.00341	0.00000041	09:09:45
0.00341	102697.59181800	09:09:45
0.00340	9969.91143602	08:07:19
0.00339	9969.91143600	06:53:35
0.00338	9999.41298200	06:46:37
0.00341	9999.41298200	05:48:12
0.00340	76216.87772636	05:09:31
0.00340	10028.82697000	05:02:32
0.00341	10028.82697000	04:34:15
0.00340	10058.31851000	04:17:56
0.00339	10058.31851000	03:45:02
0.00339	10058.31851600	03:25:00
0.00339	1574.95145632	03:09:30
0.00339	10058.31851600	03:07:18
0.00340	10028.73519900	02:51:37
0.00340	10028.73519900	02:46:33
0.00341	18824.55510000	02:36:04
0.00341	0.00000041	02:35:39
0.00341	102697.59181800	02:35:39
0.00341	76216.87772636	02:35:18
0.00341	84528.56430600	02:35:09
0.00337	10118.00559800	02:11:40
0.00341	10118.00559800	01:36:09
0.00343	102697.59181800	01:20:27
0.00343	0.00000041	01:20:13
0.00343	102697.59181800	01:20:13
0.00345	10000.70143200	01:06:04
0.00342	10000.70143200	00:44:38
0.00345	102697.59181792	00:17:44
0.00345	118396.10823908	00:17:44
0.00345	220413.29037959	00:17:39
0.00345	102697.59181841	00:17:39
0.00347	1559.24999999	00:04:37
0.00347	37029.13793457	23:51:11
0.00347	186137.18477600	23:47:16
0.00349	9800.10436600	22:48:04
0.00350	9809.91428000	22:31:27
0.00350	9809.91378400	22:31:10
0.00351	102697.59181800	22:16:53
0.00351	1543.49999999	22:14:20
0.00354	102697.59181811	22:00:42
0.00354	36060.13150189	22:00:42
0.00350	6000.00000000	21:02:21
0.00349	78132.89430367	20:24:14
0.00349	78132.89430367	20:24:14
0.00349	135866.10569633	20:24:14
0.00350	18824.55510000	19:45:19
0.00348	6462.04800000	19:41:55
0.00347	298.64314000	18:50:55
0.00348	9809.91378400	18:19:08
0.00349	9781.81031600	18:09:40
0.00348	9781.81031600	18:01:55
0.00349	9753.77518700	17:51:05
0.00349	92265.17622044	17:21:46
0.00350	1652.82377956	17:21:46
0.00350	6000.00000000	17:21:46
0.00350	23574.00000000	17:20:53
0.00351	3845.36142398	17:20:12
0.00351	3845.94967510	17:20:11
0.00350	27874.56446000	17:07:31
0.00348	1559.54633658	16:15:10
0.00334	3894.08534471	16:14:37
0.00349	3005.36386469	16:14:37
0.00352	13582.35771000	15:31:43
0.00347	1383.28719000	15:22:28
0.00343	123.33687184	14:42:47
0.00346	3238.56312816	14:42:43
0.00351	4273.50427350	14:20:22
0.00350	1428.57142857	14:08:48
0.00349	4297.99426934	14:08:48
0.00348	3189.00000000	13:31:26
0.00348	3688.00000000	13:31:24
0.00348	2958.00000000	13:31:18
0.00347	9753.77518731	12:50:20
0.00346	5000.00000000	12:26:08
0.00344	9838.84312500	12:15:01
0.00344	9848.69181686	12:04:50
0.00345	9820.14484600	12:00:18
0.00345	9820.14484600	11:56:50
0.00345	0.00000014	11:43:45
0.00345	9820.15197500	11:42:55
0.00347	25895.03008000	11:34:47
0.00342	3343.00000000	11:14:35
0.00342	41987.44079500	11:12:00
0.00341	4291.37078031	11:08:43
0.00341	3760.62397194	11:08:40
0.00341	7331.37829912	11:08:33
0.00341	4398.82697947	11:08:33
0.00340	6273.00000000	11:03:36
0.00341	3760.00000000	11:01:38
0.00341	6267.00000000	11:01:35
0.00341	3760.00000000	11:01:29
0.00341	6267.00000000	11:01:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.71%	Volume 2,623,922
Máx. 0.00354	Min. 0.00334
7 Dias
Variação +18.56%	Volume 20,457,333
Máx. 0.00357	Min. 0.00285
30 Dias
Variação +13.11%	Volume 32,199,005
Máx. 0.00357	Min. 0.00284