ANKR/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00367	3.00000000	23:03:13
0.00368	4576.00000000	23:01:00
0.00368	914.00000000	22:47:39
0.00367	611.00000000	22:43:40
0.00367	1000.00000000	22:40:20
0.00369	30000.00000000	22:29:06
0.00369	4444.00000000	22:29:06
0.00368	36.00000000	22:28:10
0.00368	14521.00000000	22:14:23
0.00368	18996.00000000	22:11:26
0.00367	78750.00000000	22:10:44
0.00367	78750.00000000	22:10:13
0.00368	2795.00000000	22:04:56
0.00368	50000.00000000	22:04:56
0.00367	136000.00000000	22:02:14
0.00367	29003.00000000	22:01:10
0.00367	57643.00000000	22:01:10
0.00367	13623.00000000	22:01:10
0.00367	136239.00000000	22:01:10
0.00367	1492.00000000	22:01:10
0.00367	3950.00000000	22:00:03
0.00367	13623.00000000	22:00:03
0.00367	136427.00000000	22:00:03
0.00368	25000.00000000	21:58:26
0.00368	67.00000000	21:53:28
0.00367	1895.00000000	21:43:30
0.00367	13623.00000000	21:43:30
0.00367	23130.00000000	21:43:30
0.00367	113109.00000000	21:42:29
0.00368	26902.00000000	21:37:24
0.00368	225.00000000	21:19:36
0.00368	86250.00000000	21:08:32
0.00368	84542.00000000	21:04:44
0.00368	11458.00000000	21:04:44
0.00369	34000.00000000	21:01:24
0.00368	1536.00000000	20:55:38
0.00368	227.00000000	20:55:38
0.00369	33750.00000000	20:50:02
0.00369	8250.00000000	20:50:02
0.00369	78000.00000000	20:49:54
0.00370	6566.00000000	20:45:44
0.00370	86000.00000000	20:43:35
0.00371	86000.00000000	20:37:03
0.00371	60000.00000000	20:34:40
0.00370	86000.00000000	20:34:02
0.00370	41926.00000000	20:28:26
0.00370	86250.00000000	20:28:26
0.00369	694.00000000	20:25:21
0.00371	16866.00000000	20:18:33
0.00371	86250.00000000	20:18:33
0.00372	50000.00000000	20:16:52
0.00372	28.00000000	20:16:43
0.00371	31750.00000000	20:12:31
0.00371	86250.00000000	20:12:31
0.00372	40322.00000000	20:09:43
0.00371	134516.00000000	20:07:11
0.00371	31757.00000000	20:07:11
0.00371	13477.00000000	20:07:11
0.00371	86250.00000000	20:07:11
0.00371	5337.00000000	20:04:40
0.00370	40540.00000000	20:02:59
0.00370	73295.00000000	20:01:08
0.00371	13206.00000000	20:00:57
0.00370	5420.00000000	20:00:31
0.00370	5420.00000000	20:00:31
0.00369	5420.00000000	20:00:31
0.00369	5420.00000000	20:00:31
0.00370	5420.00000000	20:00:16
0.00369	5420.00000000	20:00:16
0.00369	5420.00000000	20:00:16
0.00369	29810.00000000	20:00:16
0.00369	5420.00000000	20:00:16
0.00369	5420.00000000	20:00:16
0.00369	5379.00000000	19:59:29
0.00369	86250.00000000	19:58:32
0.00370	86250.00000000	19:58:31
0.00369	258620.00000000	19:58:30
0.00369	31822.00000000	19:58:30
0.00369	13550.00000000	19:58:30
0.00369	54200.00000000	19:58:30
0.00369	86250.00000000	19:58:30
0.00369	5405.00000000	19:58:30
0.00369	5405.00000000	19:58:30
0.00370	30000.00000000	19:58:22
0.00369	1396.00000000	19:58:22
0.00369	78654.00000000	19:58:22
0.00369	7596.00000000	19:58:21
0.00370	11571.00000000	19:58:21
0.00370	86250.00000000	19:58:21
0.00371	86000.00000000	19:57:49
0.00371	65350.00000000	19:57:45
0.00371	78650.00000000	19:57:45
0.00371	7600.00000000	19:57:45
0.00371	12050.00000000	19:57:16
0.00371	86250.00000000	19:57:16
0.00371	1856.00000000	19:55:59
0.00371	74144.00000000	19:55:59
0.00371	12106.00000000	19:55:38
0.00371	409.00000000	19:55:38
0.00372	273.00000000	19:53:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.51%	Volume 76,109,580
Máx. 0.00396	Min. 0.00353
7 Dias
Variação +3.09%	Volume 892,693,499
Máx. 0.00437	Min. 0.00344
30 Dias
Variação -8.02%	Volume 1,101,098,742
Máx. 0.00437	Min. 0.00326