ANKR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004057	123.00000000	01:04:16
0.004012	21358.00000000	00:23:41
0.004014	24574.00000000	00:21:58
0.004004	24574.00000000	00:20:32
0.004013	24574.00000000	00:19:04
0.004020	122.00000000	00:16:48
0.004020	24574.00000000	00:16:48
0.004025	24574.00000000	00:15:20
0.004035	24574.00000000	00:13:48
0.004034	24574.00000000	00:12:08
0.004034	24574.00000000	00:08:59
0.004035	24574.00000000	00:07:48
0.004028	24574.00000000	00:06:51
0.004051	24574.00000000	00:03:18
0.004066	24574.00000000	00:01:53
0.004064	367831.00000000	23:00:03
0.004099	243000.00000000	22:10:53
0.004099	243000.00000000	22:08:45
0.004099	243000.00000000	22:08:31
0.004100	243000.00000000	22:07:32
0.004094	55697.00000000	22:02:01
0.004094	20956.00000000	22:02:01
0.004094	2433.00000000	22:01:33
0.004107	243000.00000000	22:01:32
0.004100	365854.00000000	22:01:27
0.004112	243000.00000000	22:01:25
0.004135	21385.00000000	21:16:12
0.004087	2007.00000000	19:23:36
0.004087	3722.00000000	19:23:36
0.004082	3660.00000000	16:29:19
0.004054	1517.00000000	14:47:57
0.004053	8632.00000000	14:47:57
0.004091	11662.00000000	14:27:41
0.004084	24421.00000000	14:24:46
0.004104	4274.00000000	14:20:23
0.004082	24421.00000000	14:19:31
0.004064	4298.00000000	14:08:50
0.004067	6147.00000000	13:31:46
0.004061	3688.00000000	13:31:38
0.004067	6147.00000000	13:31:24
0.004067	987.00000000	13:31:24
0.004067	2701.00000000	13:31:21
0.004067	3688.00000000	13:31:20
0.004067	1497.00000000	13:31:20
0.004067	1692.00000000	13:31:18
0.004067	2958.00000000	13:31:17
0.004078	24000.00000000	12:25:26
0.004069	122.00000000	12:04:19
0.004034	3704.00000000	11:29:04
0.004024	3713.00000000	11:24:16
0.004049	3722.00000000	11:21:05
0.004049	3722.00000000	11:21:04
0.004007	3731.00000000	11:20:39
0.004007	3720.00000000	11:20:22
0.003997	3741.00000000	11:18:24
0.003992	3343.00000000	11:14:34
0.003992	3343.00000000	11:14:13
0.003992	2919.00000000	11:11:06
0.003992	3757.00000000	11:11:03
0.003992	3757.00000000	11:10:53
0.003992	3749.00000000	11:10:51
0.003992	123.00000000	11:10:50
0.003992	3750.00000000	11:10:50
0.003992	6126.00000000	11:10:49
0.003989	4291.00000000	11:08:41
0.003989	3760.00000000	11:08:39
0.003989	4399.00000000	11:08:36
0.003989	4399.00000000	11:08:36
0.003989	7332.00000000	11:08:34
0.003995	3759.00000000	11:05:51
0.003990	6265.00000000	11:05:49
0.003990	3387.00000000	11:05:48
0.003982	2879.00000000	11:05:48
0.003982	3759.00000000	11:05:46
0.003982	3759.00000000	11:05:44
0.003982	6265.00000000	11:05:41
0.003982	3759.00000000	11:05:39
0.003982	3760.00000000	11:05:37
0.003985	6273.00000000	11:03:35
0.003985	3764.00000000	11:03:33
0.003985	6273.00000000	11:03:25
0.003985	3764.00000000	11:03:23
0.003989	367.00000000	11:01:45
0.003989	3760.00000000	11:01:37
0.003989	6267.00000000	11:01:34
0.003989	3760.00000000	11:01:28
0.003989	6267.00000000	11:01:24
0.003989	3760.00000000	11:01:18
0.003979	37125.00000000	11:01:08
0.003979	28790.00000000	11:01:08
0.003983	3766.00000000	11:01:08
0.003983	4569.00000000	11:01:08
0.004013	1000.00000000	10:38:30
0.003983	1707.00000000	10:37:44
0.003983	1818.00000000	10:37:44
0.004061	504.00000000	10:37:43
0.003984	3894.00000000	10:37:43
0.003984	3894.00000000	10:37:40
0.003984	2381.00000000	10:37:38
0.003984	3765.00000000	10:37:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.71%	Volume 3,851,811
Máx. 0.004135	Min. 0.003840
7 Dias
Variação +21.58%	Volume 11,358,687
Máx. 0.004165	Min. 0.003306
30 Dias
Variação +17.09%	Volume 32,774,083
Máx. 0.004165	Min. 0.003243