ANKR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003597	4100.00000000	00:01:26
0.003639	18110.00000000	00:01:07
0.003639	4000.00000000	00:00:44
0.003640	4100.00000000	00:00:36
0.003734	277609.00000000	00:00:35
0.003734	277455.00000000	00:00:35
0.003702	28348.00000000	00:00:34
0.003660	4000.00000000	00:00:33
0.003651	4108.00000000	00:00:33
0.003650	4100.00000000	00:00:26
0.003661	255154.00000000	00:00:17
0.003656	273000.00000000	00:00:15
0.003657	273000.00000000	00:00:14
0.003629	4133.00000000	00:00:14
0.003602	4100.00000000	22:28:18
0.003600	4100.00000000	22:28:16
0.003621	32707.00000000	22:28:08
0.003621	75807.00000000	22:28:08
0.003621	134486.00000000	22:28:08
0.003628	4140.00000000	22:08:50
0.003637	3400.00000000	21:24:35
0.003660	4000.00000000	18:50:25
0.003680	4000.00000000	17:54:06
0.003670	590.00000000	17:11:01
0.003686	2906.00000000	16:21:51
0.003725	2586.00000000	13:36:07
0.003718	4034.00000000	13:33:36
0.003718	4034.00000000	13:30:39
0.003733	17.00000000	12:45:59
0.003733	4018.00000000	12:45:03
0.003717	4035.00000000	12:12:49
0.003712	4000.00000000	12:04:51
0.003710	3964.00000000	12:04:30
0.003716	36.00000000	12:02:59
0.003716	4000.00000000	12:02:59
0.003716	4036.00000000	12:01:29
0.003723	4037.00000000	11:36:55
0.003715	4037.00000000	11:36:13
0.003715	4037.00000000	11:36:10
0.003711	4058.00000000	11:27:28
0.003696	4058.00000000	11:25:11
0.003695	4083.00000000	11:16:11
0.003673	4083.00000000	11:05:52
0.003650	255137.00000000	10:15:49
0.003651	255137.00000000	10:15:48
0.003651	255137.00000000	10:15:46
0.003651	255137.00000000	10:15:45
0.003651	255140.00000000	10:15:45
0.003679	2000.00000000	07:51:59
0.003679	2000.00000000	07:51:54
0.003679	2000.00000000	07:51:49
0.003679	2000.00000000	07:51:44
0.003679	2000.00000000	07:51:40
0.003685	3000.00000000	07:51:09
0.003679	3000.00000000	07:51:04
0.003679	3000.00000000	07:50:59
0.003679	3000.00000000	07:50:54
0.003679	3000.00000000	07:50:49
0.003679	3000.00000000	07:50:44
0.003679	3000.00000000	07:50:39
0.003679	3000.00000000	07:50:34
0.003679	3000.00000000	07:50:29
0.003679	3000.00000000	07:50:24
0.003679	3000.00000000	07:50:19
0.003679	3000.00000000	07:50:14
0.003679	3000.00000000	07:50:09
0.003680	3000.00000000	07:50:04
0.003680	3000.00000000	07:49:59
0.003680	3000.00000000	07:49:54
0.003680	3000.00000000	07:49:49
0.003680	3000.00000000	07:49:44
0.003679	3000.00000000	07:49:39
0.003679	3000.00000000	07:49:34
0.003679	3000.00000000	07:49:29
0.003679	3000.00000000	07:49:24
0.003679	3000.00000000	07:49:19
0.003679	3000.00000000	07:49:14
0.003685	3000.00000000	07:49:10
0.003676	3000.00000000	07:48:51
0.003676	3000.00000000	07:48:46
0.003676	3000.00000000	07:48:41
0.003676	3000.00000000	07:48:36
0.003676	3000.00000000	07:48:31
0.003676	3000.00000000	07:48:26
0.003676	3000.00000000	07:48:21
0.003676	3000.00000000	07:48:16
0.003676	3000.00000000	07:48:11
0.003677	3000.00000000	07:48:06
0.003677	3000.00000000	07:48:01
0.003677	3000.00000000	07:47:56
0.003676	3000.00000000	07:47:51
0.003676	3000.00000000	07:47:46
0.003676	3000.00000000	07:47:41
0.003676	3000.00000000	07:47:36
0.003676	3000.00000000	07:47:31
0.003676	3000.00000000	07:47:26
0.003676	3000.00000000	07:47:21
0.003676	3000.00000000	07:47:16
0.003676	3000.00000000	07:47:11
0.003676	3000.00000000	07:47:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 3,507,605
Máx. 0.003734	Min. 0.003597
7 Dias
Variação -10.59%	Volume 15,270,208
Máx. 0.004029	Min. 0.003442
30 Dias
Variação -22.83%	Volume 38,658,349
Máx. 0.004749	Min. 0.003442