ANKR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003514	4268.00000000	10:37:58
0.003560	243000.00000000	23:43:39
0.003567	95779.00000000	22:29:13
0.003564	70145.00000000	22:29:13
0.003572	8258.00000000	10:01:10
0.003595	4762.00000000	03:55:35
0.003618	37866.00000000	02:34:41
0.003660	2290.00000000	01:01:08
0.003742	2274.00000000	00:01:32
0.003758	40557.00000000	00:00:19
0.003715	67294.00000000	00:00:15
0.003713	81600.00000000	19:29:00
0.003698	243000.00000000	19:29:00
0.003682	94439.00000000	19:26:58
0.003684	67861.00000000	19:26:58
0.003683	13289.00000000	19:24:22
0.003684	67861.00000000	19:24:22
0.003676	2634.00000000	19:01:24
0.003684	4320.00000000	17:28:41
0.003679	2313.00000000	14:20:29
0.003684	67861.00000000	14:20:29
0.003685	22110.00000000	14:20:29
0.003690	4629.00000000	10:00:13
0.003698	18097.00000000	06:15:24
0.003769	55711.00000000	04:00:02
0.003822	4465.00000000	03:13:29
0.003818	3926.00000000	03:10:33
0.003828	3906.00000000	02:46:55
0.003812	3930.00000000	02:35:42
0.003816	3930.00000000	02:35:32
0.003808	3939.00000000	02:35:27
0.003808	3939.00000000	02:35:20
0.003833	3913.00000000	02:34:47
0.003826	3920.00000000	02:34:39
0.003826	3920.00000000	02:34:36
0.003835	3911.00000000	02:34:33
0.003837	3909.00000000	02:34:22
0.003841	3905.00000000	02:34:07
0.003843	3903.00000000	02:33:57
0.003843	3903.00000000	02:33:43
0.003820	92284.00000000	02:16:04
0.003718	56165.00000000	00:51:57
0.003706	56165.00000000	00:49:02
0.003694	20848.00000000	00:48:52
0.003702	67531.00000000	00:48:52
0.003782	255156.00000000	00:40:44
0.003797	243000.00000000	00:40:44
0.003856	9680.00000000	00:09:36
0.003907	120837.00000000	00:05:39
0.003905	36835.00000000	00:05:39
0.003887	64316.00000000	00:05:39
0.003904	17233.00000000	00:05:17
0.003797	243000.00000000	00:03:42
0.003762	21434.00000000	00:01:45
0.003762	21435.00000000	00:01:35
0.003762	21435.00000000	00:01:25
0.003759	21435.00000000	00:01:15
0.003753	21435.00000000	00:01:05
0.003760	21435.00000000	00:00:55
0.003749	21435.00000000	00:00:45
0.003744	16738.00000000	00:00:35
0.003745	2474.00000000	00:00:35
0.003745	2223.00000000	00:00:35
0.003747	15731.00000000	00:00:25
0.003748	5704.00000000	00:00:25
0.003755	15584.00000000	00:00:21
0.003768	2414.00000000	00:00:21
0.003784	12356.00000000	00:00:15
0.003809	7429.00000000	00:00:15
0.003821	1650.00000000	00:00:15
0.003830	21569.00000000	00:00:10
0.003868	41304.00000000	22:47:29
0.003867	258493.00000000	22:47:29
0.003861	64750.00000000	22:47:29
0.003855	139410.00000000	22:06:08
0.003856	243000.00000000	22:06:08
0.003868	243000.00000000	22:06:08
0.003869	10253.00000000	22:06:08
0.003888	30657.00000000	22:03:43
0.004015	10253.00000000	22:03:14
0.004005	62421.00000000	22:03:14
0.004003	243000.00000000	22:03:14
0.004002	257396.00000000	22:03:14
0.003994	62593.00000000	22:03:14
0.004051	150623.00000000	22:00:45
0.003923	63726.00000000	22:00:45
0.003904	23993.00000000	21:46:00
0.003905	27385.00000000	21:46:00
0.003901	23402.00000000	21:45:32
0.003890	11661.00000000	21:45:00
0.003892	30017.00000000	21:44:35
0.003898	30754.00000000	21:43:00
0.003816	17998.00000000	21:32:03
0.003795	4478.00000000	21:14:19
0.003829	150132.00000000	21:00:07
0.003826	65342.00000000	21:00:07
0.003826	392054.00000000	21:00:07
0.003825	266551.00000000	21:00:06
0.003825	65359.00000000	21:00:06
0.003826	266620.00000000	21:00:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 413,192
Máx. 0.003567	Min. 0.003514
7 Dias
Variação -1.90%	Volume 15,270,924
Máx. 0.004153	Min. 0.003466
30 Dias
Variação -10.72%	Volume 47,929,663
Máx. 0.004156	Min. 0.003275