ANKR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004093	240836.00000000	08:20:06
0.004041	243000.00000000	02:10:47
0.004010	24938.00000000	02:04:57
0.004036	2477.00000000	02:04:50
0.004076	2453.00000000	02:03:15
0.004117	2428.00000000	02:01:31
0.004158	2404.00000000	01:55:12
0.004200	2380.00000000	01:23:13
0.004260	58685.00000000	00:55:16
0.004273	175466.00000000	00:50:51
0.004269	58561.00000000	00:50:51
0.004271	58534.00000000	00:50:33
0.004266	58602.00000000	00:49:14
0.004267	58589.00000000	00:49:01
0.004261	40000.00000000	00:41:02
0.004418	3672.00000000	21:55:04
0.004274	20000.00000000	20:53:59
0.004313	2823.00000000	20:42:24
0.004313	2831.00000000	20:42:14
0.004313	2831.00000000	20:42:04
0.004313	2831.00000000	20:41:54
0.004313	2831.00000000	20:41:44
0.004313	2831.00000000	20:41:34
0.004337	2831.00000000	20:41:24
0.004337	2831.00000000	20:41:14
0.004337	2831.00000000	20:41:04
0.004334	2831.00000000	20:40:54
0.004331	3145.00000000	20:39:22
0.004383	40000.00000000	16:45:25
0.004448	761.00000000	10:50:06
0.004268	70400.00000000	04:10:05
0.004258	182123.00000000	03:57:03
0.004258	58713.00000000	03:57:03
0.004346	24301.00000000	00:43:43
0.004346	24301.00000000	00:43:39
0.004233	24301.00000000	23:26:52
0.004242	2357.00000000	23:26:11
0.004258	70400.00000000	23:23:58
0.004329	29867.00000000	22:48:30
0.004349	24301.00000000	22:18:07
0.004495	243000.00000000	14:15:13
0.004664	879.00000000	17:14:48
0.004663	5023.00000000	17:03:57
0.004663	1722.00000000	17:03:57
0.004653	22124.00000000	17:01:21
0.004664	24301.00000000	17:01:15
0.004638	24301.00000000	16:37:25
0.004638	19001.00000000	16:37:10
0.004638	5300.00000000	16:37:08
0.004637	24301.00000000	16:35:55
0.004638	24301.00000000	16:35:09
0.004638	24301.00000000	16:34:55
0.004581	2540.00000000	16:10:03
0.004602	15669.00000000	16:10:01
0.004590	49733.00000000	16:10:01
0.004587	65524.00000000	16:09:31
0.004586	65438.00000000	16:08:58
0.004603	55824.00000000	16:07:59
0.004585	9585.00000000	16:07:59
0.004594	65345.00000000	16:07:02
0.004597	24301.00000000	16:02:00
0.004591	24301.00000000	16:01:44
0.004602	24301.00000000	16:01:06
0.004608	24301.00000000	15:58:24
0.004608	18603.00000000	15:58:22
0.004604	5698.00000000	15:58:05
0.004604	24301.00000000	15:57:51
0.004604	24301.00000000	15:57:37
0.004606	24301.00000000	15:55:06
0.004606	24301.00000000	15:54:59
0.004601	5734.00000000	15:54:43
0.004601	24301.00000000	15:54:28
0.004601	24301.00000000	15:54:15
0.004578	8923.00000000	15:51:32
0.004602	24301.00000000	15:51:27
0.004585	218102.00000000	15:14:43
0.004586	24301.00000000	15:12:04
0.004579	30367.00000000	14:28:02
0.004579	2857.00000000	14:28:02
0.004585	54247.00000000	14:18:16
0.004561	80990.00000000	14:16:31
0.004561	80989.00000000	14:16:31
0.004592	27192.00000000	13:55:21
0.004590	30022.00000000	13:11:03
0.004608	7284.00000000	13:03:08
0.004604	20000.00000000	13:02:08
0.004619	20000.00000000	13:02:03
0.004596	22293.00000000	13:01:54
0.004619	22293.00000000	13:01:49
0.004615	18525.00000000	12:26:02
0.004615	17246.00000000	12:26:01
0.004613	5408.00000000	12:24:15
0.004613	12870.00000000	12:24:13
0.004585	8099.00000000	12:11:08
0.004585	20355.00000000	12:11:07
0.004602	24301.00000000	12:03:49
0.004619	5858.00000000	12:01:38
0.004619	18443.00000000	12:01:31
0.004597	19353.00000000	08:09:15
0.004597	33224.00000000	08:09:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.98%	Volume 1,125,233
Máx. 0.004448	Min. 0.004010
7 Dias
Variação -9.47%	Volume 7,220,538
Máx. 0.004691	Min. 0.004010
30 Dias
Variação -15.95%	Volume 27,555,413
Máx. 0.005577	Min. 0.004010