ANKR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003382	34962.00000000	23:46:25
0.003394	147490.00000000	23:01:57
0.003402	1525.00000000	19:34:37
0.003410	148.00000000	14:00:14
0.003410	146.00000000	14:00:08
0.003410	147.00000000	14:00:07
0.003410	147.00000000	13:57:53
0.003410	145.00000000	13:57:33
0.003396	147.00000000	13:57:26
0.003396	147.00000000	13:55:46
0.003396	147.00000000	13:55:43
0.003394	148.00000000	13:54:54
0.003356	148.00000000	07:00:05
0.003377	145.00000000	03:04:23
0.003387	146.00000000	02:09:53
0.003390	147.00000000	02:05:03
0.003389	146.00000000	02:03:44
0.003390	148.00000000	01:54:03
0.003392	70000.00000000	00:43:05
0.003397	243000.00000000	19:05:05
0.003398	4414.00000000	19:05:05
0.003409	4400.00000000	18:52:38
0.003399	29817.00000000	18:36:19
0.003399	146.00000000	18:05:03
0.003398	146.00000000	18:03:03
0.003403	4407.00000000	17:21:02
0.003408	4400.00000000	14:26:21
0.003408	147.00000000	13:50:03
0.003408	147.00000000	13:48:03
0.003392	4422.00000000	12:25:44
0.003413	4400.00000000	11:35:51
0.003413	4400.00000000	11:35:49
0.003399	4413.00000000	09:43:47
0.003408	4401.00000000	09:19:07
0.003401	166102.00000000	09:18:23
0.003408	4401.00000000	09:18:23
0.003414	59202.00000000	09:10:53
0.003414	10000.00000000	09:08:54
0.003414	20000.00000000	09:08:53
0.003414	59281.00000000	09:08:50
0.003411	20000.00000000	09:06:49
0.003411	50000.00000000	09:06:48
0.003412	55989.00000000	09:06:46
0.003411	3292.00000000	09:06:46
0.003411	10000.00000000	09:06:15
0.003411	40000.00000000	09:06:15
0.003411	20000.00000000	09:06:14
0.003412	6754.00000000	09:05:19
0.003411	14011.00000000	09:05:19
0.003411	59281.00000000	09:05:16
0.003400	3674.00000000	09:02:50
0.003402	4409.00000000	09:01:14
0.003402	59281.00000000	09:01:14
0.003399	4413.00000000	08:21:22
0.003425	4400.00000000	07:41:49
0.003425	4400.00000000	07:41:47
0.003425	9052.00000000	07:41:45
0.003400	818.00000000	07:21:12
0.003400	34464.00000000	07:20:42
0.003400	14431.00000000	07:20:41
0.003400	2941.00000000	07:20:10
0.003400	95569.00000000	07:20:09
0.003426	40000.00000000	04:44:56
0.003426	40000.00000000	04:43:27
0.003406	147.00000000	03:30:05
0.003406	147.00000000	03:15:01
0.003413	243000.00000000	03:11:02
0.003412	146.00000000	03:10:00
0.003421	24470.00000000	03:09:03
0.003429	1517.00000000	03:06:58
0.003429	72907.00000000	03:06:58
0.003436	145.00000000	03:04:19
0.003421	145.00000000	02:30:03
0.003412	20000.00000000	00:41:16
0.003412	50000.00000000	00:40:43
0.003393	3161.00000000	00:32:19
0.003379	6210.00000000	20:47:08
0.003379	25217.00000000	20:47:08
0.003375	2045.00000000	20:39:14
0.003388	60194.00000000	20:34:36
0.003379	9904.00000000	18:22:19
0.003415	3161.00000000	15:25:29
0.003403	27336.00000000	13:00:12
0.003397	9904.00000000	15:46:20
0.003401	148.00000000	07:31:55
0.003392	148.00000000	06:55:43
0.003370	148.00000000	02:06:03
0.003388	120000.00000000	00:35:21
0.003369	148.00000000	00:05:03
0.003395	40000.00000000	14:33:40
0.003395	40000.00000000	14:33:39
0.003278	1525.00000000	22:35:45
0.003243	1841.00000000	20:28:15
0.003319	2423.00000000	18:13:26
0.003358	70384.00000000	09:12:31
0.003361	243000.00000000	09:12:31
0.003374	142045.00000000	05:27:03
0.003338	147.00000000	03:59:42
0.003345	148.00000000	03:59:41
0.003450	142045.00000000	00:05:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 256,179
Máx. 0.003410	Min. 0.003356
7 Dias
Variação -3.32%	Volume 8,631,976
Máx. 0.003585	Min. 0.003243
30 Dias
Variação -7.32%	Volume 38,747,849
Máx. 0.004153	Min. 0.003243