ANKR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004569	43773.00000000	07:41:03
0.004534	1128.00000000	06:40:06
0.004478	211678.00000000	05:32:40
0.004475	12056.00000000	05:32:40
0.004475	111867.00000000	05:32:40
0.004485	7087.00000000	04:52:16
0.004485	105379.00000000	04:52:16
0.004485	130534.00000000	04:52:15
0.004570	2841.00000000	03:18:44
0.004592	2839.00000000	03:15:17
0.004430	23400.00000000	01:01:13
0.004424	2600.00000000	01:00:59
0.004349	250.00000000	23:44:05
0.004349	250.00000000	23:43:44
0.004292	200000.00000000	22:44:34
0.004298	6715.00000000	18:00:07
0.004321	250.00000000	06:09:13
0.004323	250.00000000	06:09:04
0.004335	9246.00000000	05:58:07
0.004143	250.00000000	21:15:16
0.004131	1458.00000000	20:12:39
0.004131	250.00000000	20:12:33
0.004122	20000.00000000	18:57:49
0.004117	34401.00000000	18:04:02
0.004137	1382.00000000	16:21:39
0.004197	1382.00000000	16:03:16
0.004182	250.00000000	15:11:42
0.004182	250.00000000	15:11:37
0.004181	250.00000000	15:11:16
0.004180	250.00000000	14:59:39
0.004176	250.00000000	14:46:05
0.004173	250.00000000	14:45:46
0.004171	250.00000000	14:44:57
0.004195	250.00000000	14:03:50
0.004155	250.00000000	13:50:02
0.004129	250.00000000	13:47:48
0.004121	250.00000000	13:45:54
0.004114	250.00000000	13:45:31
0.004112	250.00000000	13:43:56
0.004101	250.00000000	13:40:17
0.004095	125.00000000	13:34:22
0.004094	125.00000000	13:34:15
0.004092	125.00000000	13:34:05
0.004127	125.00000000	12:49:42
0.004117	125.00000000	12:36:56
0.004110	125.00000000	12:36:00
0.004086	14225.00000000	12:02:03
0.004062	125.00000000	11:53:57
0.004062	125.00000000	11:53:49
0.004156	8443.00000000	09:33:23
0.004125	7000.00000000	06:20:09
0.004091	2650.00000000	04:22:27
0.004105	110000.00000000	01:35:26
0.004103	110000.00000000	00:54:50
0.004103	40000.00000000	00:54:49
0.004122	11380.00000000	23:01:59
0.004130	1838.00000000	20:32:37
0.004141	630.00000000	20:32:31
0.004138	1235.00000000	20:16:42
0.004124	140906.00000000	20:11:13
0.004127	3154.00000000	20:11:13
0.004129	3152.00000000	19:46:41
0.004127	3150.00000000	19:31:41
0.004143	8450.00000000	17:40:22
0.004184	3107.00000000	15:39:12
0.004185	2868.00000000	14:49:51
0.004187	2861.00000000	14:26:18
0.004170	2874.00000000	14:16:23
0.004181	2867.00000000	14:15:11
0.004185	2864.00000000	14:11:08
0.004188	8370.00000000	13:52:26
0.004159	9056.00000000	13:01:41
0.004147	36015.00000000	12:31:23
0.004141	36015.00000000	12:31:13
0.004120	36015.00000000	12:31:03
0.004120	66799.00000000	12:30:53
0.004142	3996.00000000	12:30:43
0.004156	1235.00000000	12:30:43
0.004156	36015.00000000	12:30:31
0.004133	90038.00000000	12:00:00
0.004135	90038.00000000	11:59:50
0.004137	90038.00000000	11:59:40
0.004135	90038.00000000	11:59:30
0.004135	90038.00000000	11:59:20
0.004133	73879.00000000	11:59:10
0.004139	16159.00000000	11:59:10
0.004174	8393.00000000	10:56:29
0.004157	6328.00000000	10:22:09
0.004158	5729.00000000	10:22:09
0.004142	74034.00000000	09:42:55
0.004144	26009.00000000	09:42:55
0.004213	8322.00000000	08:08:55
0.004236	50000.00000000	07:29:46
0.004222	7602.00000000	05:07:45
0.004222	701.00000000	05:07:43
0.004324	243000.00000000	21:48:28
0.004366	38541.00000000	21:39:57
0.004367	38541.00000000	21:39:56
0.004346	111867.00000000	19:50:20
0.004309	1638.00000000	16:24:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.31%	Volume 862,397
Máx. 0.004592	Min. 0.004292
7 Dias
Variação +5.96%	Volume 7,835,801
Máx. 0.004592	Min. 0.004062
30 Dias
Variação +36.59%	Volume 82,703,083
Máx. 0.004925	Min. 0.003306