ANKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00352	7127.26466815	09:51:07
0.00352	67958.00000000	09:51:07
0.00352	20469.00604773	09:51:07
0.00352	5649.71751412	09:51:07
0.00354	2724.00000000	08:54:55
0.00351	3721.80451127	08:21:58
0.00353	22241.49546563	07:48:37
0.00356	5544.83625604	05:51:01
0.00355	24569.49132000	05:07:12
0.00354	4962.74277990	03:46:04
0.00354	8741.12676056	03:10:33
0.00359	1500.00000000	00:54:49
0.00361	11254.07201600	00:14:08
0.00361	1500.00000000	00:12:46
0.00363	1571.48330579	00:12:32
0.00357	11380.16852089	00:07:43
0.00354	15980.00000000	22:57:57
0.00357	305.07252000	22:47:36
0.00355	4187.93372358	22:02:24
0.00354	6019.96204527	21:48:01
0.00355	56581.93566445	21:48:01
0.00355	34364.59154929	21:48:01
0.00355	64270.80000000	21:48:01
0.00355	35547.60000000	21:48:01
0.00355	5586.59217877	21:48:01
0.00355	28169.01408450	21:48:01
0.00356	55654.79067300	21:48:01
0.00358	2544.33682400	21:35:14
0.00358	25094.83163613	21:01:01
0.00356	1966.29213483	20:31:18
0.00356	1641.79469050	20:10:10
0.00357	52029.36283694	19:41:33
0.00357	7901.14644998	19:41:33
0.00357	5617.97752808	19:41:33
0.00356	43886.46194500	19:41:33
0.00356	12430.41628000	19:38:35
0.00356	16551.44223810	18:15:35
0.00359	54351.51845000	17:01:08
0.00359	269.13192000	16:05:00
0.00358	5736.00000000	15:57:44
0.00360	51659.57845723	15:39:15
0.00359	11838.31072981	15:39:12
0.00359	35464.00000000	15:39:12
0.00359	55740.72224300	15:39:12
0.00359	0.00000056	15:25:10
0.00359	33978.83008300	15:25:10
0.00359	18277.54821640	14:54:58
0.00360	55678.18484900	14:38:40
0.00359	12284.12256267	14:14:13
0.00361	9033.00000000	13:48:26
0.00358	1574.89173185	13:47:58
0.00356	6667.46826320	13:29:06
0.00355	5365.39565000	13:15:34
0.00355	5028.94441000	13:07:02
0.00357	33660.09300865	12:45:07
0.00356	3341.05557689	12:43:19
0.00357	2164.39073000	12:16:40
0.00359	3331.86048000	12:15:31
0.00360	10646.80459563	12:15:18
0.00360	20776.51638358	12:15:18
0.00359	2525.64024579	12:15:18
0.00359	55805.21293500	12:15:18
0.00358	5842.53482832	11:21:23
0.00359	24843.71694500	11:10:48
0.00358	56022.40986500	11:10:48
0.00356	3858.52660422	10:45:13
0.00355	1511.94869243	10:10:32
0.00356	15520.63948235	10:08:55
0.00356	1524.74858961	10:08:55
0.00356	18100.50125488	09:52:35
0.00356	5571.03064066	09:52:35
0.00356	11380.16851966	09:52:35
0.00357	2899.15966000	08:58:51
0.00362	20905.12736137	07:57:55
0.00361	108213.60000000	07:57:55
0.00360	130389.60000000	07:57:55
0.00360	35257.20000000	07:57:55
0.00360	111420.60987000	07:57:55
0.00360	428497.99331488	07:57:55
0.00359	12026.21546458	07:57:55
0.00359	34818.94150417	07:57:55
0.00359	55710.30493500	07:57:55
0.00359	2000.00000000	05:52:30
0.00358	23987.83085959	05:45:09
0.00359	1800.00000000	04:48:01
0.00361	1574.99999998	04:30:08
0.00360	1162.29481003	04:00:25
0.00359	13197.93907104	04:00:25
0.00360	4761.90475988	03:55:29
0.00359	1574.99999998	03:55:29
0.00359	1574.89423260	03:55:29
0.00357	4167.82908000	03:48:28
0.00357	3182.50112000	03:48:28
0.00356	7335.41170000	03:45:09
0.00358	1500.00000000	03:40:13
0.00354	0.00000067	03:34:33
0.00354	11695.21893700	03:34:19
0.00359	1922.00557103	03:25:07
0.00357	0.00000079	03:11:49
0.00357	28011.20448100	03:11:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 1,316,623
Máx. 0.00363	Min. 0.00351
7 Dias
Variação -4.35%	Volume 37,801,700
Máx. 0.00435	Min. 0.00346
30 Dias
Variação -11.11%	Volume 77,083,624
Máx. 0.00435	Min. 0.00326