ANKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00340	1574.99999998	21:55:49
0.00341	31450.55038000	21:02:33
0.00340	29414.70588235	19:22:45
0.00339	29000.00000000	19:13:39
0.00340	35000.00000000	19:12:14
0.00340	5683.43279000	19:00:25
0.00340	11020.17877900	17:16:14
0.00340	220403.57558400	17:16:12
0.00340	6810.51415000	16:47:04
0.00340	26554.65010999	16:36:16
0.00342	516.48436000	16:34:00
0.00341	11006.57805000	16:27:04
0.00342	80448.22513243	15:41:00
0.00341	48793.35245721	15:38:09
0.00342	7383.22332000	15:28:29
0.00342	28310.89022000	15:26:13
0.00341	1574.99999998	15:19:02
0.00340	1571.12140517	15:13:45
0.00340	25568.05751999	15:12:44
0.00339	7466.25000000	14:24:58
0.00339	47861.35693215	13:32:10
0.00339	11006.57805014	13:28:06
0.00340	24214.70588235	13:24:11
0.00340	13213.93279000	13:18:36
0.00338	21065.08875739	13:14:41
0.00337	40700.29673590	13:09:44
0.00335	2987.48591832	12:42:33
0.00334	11171.34325074	12:37:18
0.00336	6961.80704493	12:04:37
0.00337	2998.64756994	11:48:18
0.00336	5970.10000000	11:34:57
0.00335	11171.34325074	11:13:14
0.00336	3192.06687961	10:58:29
0.00336	261039.01416279	10:50:41
0.00336	4018.48487377	09:50:32
0.00335	15573.38268086	09:35:25
0.00336	309.38076000	09:28:43
0.00334	11204.78984319	08:30:51
0.00333	5642.21208759	08:23:02
0.00335	5014.23331272	08:12:43
0.00339	3663.77892879	06:31:07
0.00339	9836.48420021	06:31:07
0.00337	12172.75596643	05:27:28
0.00339	14698.08721370	05:08:26
0.00338	11216.00584911	04:47:45
0.00338	5000.00000000	04:38:22
0.00338	14792.89940828	04:29:19
0.00337	5525.39279623	03:30:57
0.00338	10936.74616871	01:46:48
0.00340	1526.42095914	00:07:36
0.00340	5000.00000000	23:40:51
0.00341	319.38678000	22:47:36
0.00339	6823.69022302	20:10:36
0.00340	2952.88787655	19:58:40
0.00341	33216.36753000	19:40:31
0.00340	5087.00000000	19:34:31
0.00340	3808.71275470	18:32:59
0.00340	288751.46778730	18:32:59
0.00341	6224.87342141	17:25:02
0.00340	7440.97431431	17:21:02
0.00340	3712.75746369	17:21:02
0.00340	94034.58333700	17:21:01
0.00339	71855.72302853	17:21:01
0.00339	121895.51423700	17:21:01
0.00339	288751.46778730	17:21:01
0.00339	65331.01960987	17:21:01
0.00340	65982.40000000	17:21:01
0.00340	34672.00000000	17:21:01
0.00340	288751.46778730	17:21:01
0.00340	78006.56182451	16:39:42
0.00340	3602.29019488	16:39:42
0.00339	9454.32432725	16:25:01
0.00339	288751.46778730	16:25:01
0.00340	3668.44317957	16:25:01
0.00340	29411.76470588	16:25:01
0.00341	7330.49304457	15:58:12
0.00341	21986.42281588	15:58:12
0.00341	7425.34189000	15:28:29
0.00340	29411.76470588	09:43:47
0.00342	1510.90599417	09:33:33
0.00341	5981.74969180	06:20:45
0.00341	15755.46672584	06:18:02
0.00342	8000.00000000	05:58:59
0.00344	74246.52012876	02:44:42
0.00344	3706.65034036	02:44:42
0.00344	92134.03883320	02:44:42
0.00344	10722.38059080	02:33:23
0.00343	11153.73177800	02:29:06
0.00350	5714.28571336	02:28:06
0.00348	5747.12643678	02:28:06
0.00348	6690.08647452	02:28:06
0.00347	40185.17547134	02:28:06
0.00346	5780.34682080	02:28:06
0.00345	272554.17183939	02:28:06
0.00344	11121.31964222	02:28:06
0.00344	3535.42381725	02:28:06
0.00342	34127.99016648	02:24:37
0.00342	57012.66124852	02:24:37
0.00341	11121.31964222	01:10:37
0.00340	3192.53676667	23:22:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 1,209,556
Máx. 0.00342	Min. 0.00333
7 Dias
Variação -3.13%	Volume 13,718,122
Máx. 0.00362	Min. 0.00324
30 Dias
Variação -6.59%	Volume 84,181,299
Máx. 0.00435	Min. 0.00324