ANKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00424	2000.00000000	20:01:10
0.00425	1025.57647058	20:01:06
0.00422	2000.00000000	19:19:02
0.00425	2405.91501169	19:11:51
0.00423	2256.91702650	19:05:12
0.00426	18220.09389671	18:54:04
0.00427	3311.08932337	18:53:04
0.00426	18219.86204800	18:53:00
0.00428	2001.00351238	18:29:33
0.00428	747.64018691	18:05:43
0.00427	106976.65814400	17:27:21
0.00430	2001.00351355	17:18:57
0.00429	2001.00351397	17:18:57
0.00427	2000.00000000	17:14:27
0.00429	2001.00351422	17:14:23
0.00429	2331.00233100	17:14:08
0.00430	8576.09254007	16:57:10
0.00430	106976.65814392	16:57:10
0.00430	8576.09254008	16:57:10
0.00431	2309.15143718	16:52:56
0.00432	5823.56481481	16:48:52
0.00432	12152.90560112	16:44:01
0.00432	4588.12298398	16:42:39
0.00430	2000.00000000	16:33:44
0.00432	2001.00467100	16:33:43
0.00430	2512.92489485	16:16:18
0.00436	1146.78899082	16:07:25
0.00430	29432.94895794	15:47:50
0.00430	2322.62790697	15:01:09
0.00432	73857.00000000	14:54:10
0.00431	73857.00000000	14:46:37
0.00430	17320.40382000	14:45:55
0.00430	17320.40382000	14:45:55
0.00423	2000.00000000	14:16:50
0.00425	2341.35107383	13:37:18
0.00427	6268.67813712	13:32:46
0.00425	2099.95829771	13:19:24
0.00426	2000.00000000	13:15:40
0.00426	2000.00000000	13:15:35
0.00427	2001.00353900	13:15:27
0.00427	5036.78647600	13:15:25
0.00426	2141.02860481	13:15:23
0.00427	2170.89560425	13:04:22
0.00428	2958.95822294	13:00:46
0.00428	2463.44565794	13:00:45
0.00428	2614.02877361	13:00:44
0.00429	9423.06860800	13:00:41
0.00426	1373.75458408	12:42:42
0.00424	2623.01403971	12:14:03
0.00426	2419.09194158	11:46:10
0.00426	2001.00362384	11:39:18
0.00425	106976.65814400	11:39:14
0.00425	2349.97647058	11:39:04
0.00425	4650.79999764	11:39:04
0.00426	2001.00351392	11:39:03
0.00426	2001.00351268	11:38:30
0.00426	2001.00351266	11:38:29
0.00426	637.62022732	11:38:28
0.00426	1363.38417934	11:38:28
0.00426	2001.00351238	11:38:28
0.00426	2001.00351662	11:38:27
0.00426	2001.00351236	11:38:26
0.00426	2001.00351818	11:38:25
0.00426	2001.00404936	11:38:25
0.00426	2001.00352407	11:38:24
0.00427	644.42063435	11:38:23
0.00427	1356.58287851	11:38:23
0.00426	106976.65814353	11:38:20
0.00426	13230.78056247	11:38:20
0.00432	1854.90519000	10:56:43
0.00431	30627.98387700	10:51:06
0.00431	5178.21537000	10:50:27
0.00431	45150.11878900	10:50:14
0.00432	73857.00000000	10:50:10
0.00431	1400.94719181	10:49:30
0.00431	106976.65814419	10:49:30
0.00430	4495.85504000	10:48:50
0.00427	1455.07632292	10:31:24
0.00427	1039.24123475	10:31:23
0.00427	0.00000087	10:31:20
0.00427	5150.72597700	10:31:20
0.00425	51030.51764705	09:53:44
0.00423	38273.61008932	09:35:43
0.00424	73857.00000000	08:55:10
0.00423	63088.06575281	08:41:17
0.00423	106976.65814419	08:41:17
0.00424	4500.00000000	08:30:52
0.00423	6155.09168912	08:27:57
0.00422	1028.63111534	08:19:51
0.00419	3133.82196540	07:57:44
0.00418	2447.86286610	07:46:41
0.00419	2081.15209918	05:45:37
0.00421	2446.53492344	05:43:35
0.00418	2492.38585048	05:29:19
0.00416	2961.37676111	04:57:50
0.00417	2342.47925293	04:23:40
0.00419	1537.21218247	04:22:52
0.00418	2374.12069036	04:09:24
0.00421	2372.72588502	03:04:54
0.00419	2116.17105584	02:32:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.66%	Volume 2,833,276
Máx. 0.00436	Min. 0.00409
7 Dias
Variação -4.07%	Volume 21,180,182
Máx. 0.00450	Min. 0.00392
30 Dias
Variação -17.83%	Volume 123,083,216
Máx. 0.00627	Min. 0.00392