ANKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00396	10710.20100500	05:01:11
0.00398	3548.86894015	04:54:57
0.00398	3064.34775098	04:40:59
0.00398	10710.20100502	04:40:59
0.00398	10710.20144000	04:38:25
0.00397	2325.54707466	04:16:01
0.00397	10710.20144079	04:10:48
0.00396	10737.25434700	03:06:46
0.00397	10737.25434700	03:01:44
0.00397	1057.01407613	02:39:45
0.00397	2479.48063136	02:39:45
0.00397	10737.25440000	02:29:44
0.00397	10737.25440000	02:28:17
0.00395	15235.62711637	02:24:28
0.00394	15228.42639594	02:10:47
0.00394	50632.91139241	02:10:05
0.00393	10846.54820800	02:05:02
0.00394	10846.54820800	01:58:22
0.00396	4058.74681397	01:50:29
0.00396	6739.76700244	01:50:18
0.00397	10798.51381612	01:38:51
0.00400	10717.52559300	00:48:16
0.00399	1559.24999999	00:45:15
0.00400	3624.99999749	00:45:06
0.00402	97139.00054943	00:28:57
0.00401	84685.41969596	00:27:24
0.00403	3598.01488834	00:20:09
0.00405	1574.84250001	00:05:25
0.00408	44931.09349867	23:34:03
0.00407	37673.21867321	23:05:39
0.00407	10690.54048400	23:03:02
0.00408	10664.33821500	22:42:40
0.00408	10664.33821500	22:41:57
0.00409	9063.26086700	22:20:34
0.00409	1575.00000000	22:19:54
0.00409	10800.00000000	22:14:20
0.00410	18000.00000000	22:14:20
0.00412	7281.55339805	22:01:31
0.00415	235.08669000	21:57:50
0.00415	4496.38554217	21:55:18
0.00414	10638.26086714	21:52:03
0.00415	4216.86746988	21:50:37
0.00415	30387.71632600	21:49:58
0.00414	20815.28367400	21:49:58
0.00414	2335.97596337	21:46:53
0.00413	10664.02403663	21:46:53
0.00414	1574.99999998	21:35:01
0.00414	31388.50175999	21:29:44
0.00411	33940.92095551	21:13:15
0.00410	55030.81505212	20:40:13
0.00408	7984.71121000	20:01:22
0.00409	12273.83863081	19:51:42
0.00410	3159.01691878	19:45:25
0.00410	7512.51963000	19:45:25
0.00409	85391.58985900	19:45:18
0.00407	3023.44711850	19:30:11
0.00408	2007.00000000	19:23:56
0.00408	3721.99999999	19:23:40
0.00407	10750.19649800	19:18:38
0.00407	10750.19649800	18:57:52
0.00407	1089.00000000	18:31:44
0.00408	10723.85744900	18:00:45
0.00409	2146.60385000	17:11:59
0.00407	10723.85744900	17:03:47
0.00408	4795.17316283	17:01:12
0.00408	4519.38221000	16:50:27
0.00408	10697.57352200	16:41:49
0.00409	19599.26111198	16:17:40
0.00406	1559.54634204	16:14:37
0.00406	1555.20799228	16:14:37
0.00406	3894.08535681	16:14:37
0.00406	5250.26380509	16:14:37
0.00408	10697.57352205	16:14:37
0.00408	100649.30973700	16:14:37
0.00409	2934.67708557	16:14:37
0.00410	91433.04114800	16:00:38
0.00409	56262.16544455	15:59:13
0.00409	10671.40740492	15:59:13
0.00411	4857.90320566	15:53:27
0.00409	6279.02878000	15:28:33
0.00403	1543.49999999	14:42:49
0.00409	5028.05403744	14:31:01
0.00410	109265.48994622	14:29:42
0.00407	360.39312000	14:04:27
0.00409	20907.26698861	13:41:17
0.00404	1134.01090053	13:16:36
0.00404	3150.01474406	13:16:36
0.00405	10671.40740492	12:21:00
0.00403	10724.35641831	12:15:01
0.00404	10724.35641831	11:49:53
0.00407	38348.09037259	11:35:47
0.00406	10671.51747055	11:35:47
0.00406	2205.28054862	11:34:47
0.00406	6682.39292180	11:34:47
0.00405	326.33908286	11:31:05
0.00405	6971.50616296	11:31:05
0.00405	3703.70370370	11:28:59
0.00404	3712.87128712	11:24:14
0.00403	3722.08436724	11:20:58
0.00403	3722.08436724	11:20:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.66%	Volume 3,228,630
Máx. 0.00415	Min. 0.00382
7 Dias
Variação +18.56%	Volume 30,383,961
Máx. 0.00418	Min. 0.00324
30 Dias
Variação +13.79%	Volume 63,680,184
Máx. 0.00418	Min. 0.00324