ANKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00491	5070.20366598	15:28:42
0.00491	12482.81494666	15:21:48
0.00488	321394.92781064	14:19:43
0.00491	1049.12423625	13:43:01
0.00490	3061.22448980	13:14:06
0.00486	4385.55555555	12:58:41
0.00486	2646.13475516	12:53:26
0.00486	2173.73546824	12:53:26
0.00484	2271.81818181	12:42:14
0.00487	9712.40777016	12:38:06
0.00488	3983.76851117	12:30:51
0.00490	4827.97365138	11:43:43
0.00489	6580.93135962	10:30:51
0.00488	2592.84698012	10:18:50
0.00488	8922.27864066	09:18:47
0.00488	2304.90707556	09:18:47
0.00488	1636.77531378	09:18:47
0.00490	2238.85714285	08:41:25
0.00493	6676.24746450	07:29:33
0.00493	1619.61460446	07:22:04
0.00494	1616.89545167	07:10:28
0.00495	36317.42417615	07:07:55
0.00495	56813.00000000	07:07:54
0.00495	7677.65663194	07:00:50
0.00499	825.37284000	05:36:44
0.00500	8786.45304792	04:17:54
0.00502	1558.82989247	03:48:27
0.00502	1614.47010753	03:48:27
0.00499	3429.02262640	03:30:02
0.00493	1300.00000000	01:33:18
0.00496	1300.00000000	01:24:36
0.00496	1634.32014983	00:31:45
0.00495	5779.04197700	00:27:41
0.00493	10901.57016000	23:58:50
0.00495	5227.75303643	23:47:58
0.00490	1654.66438407	23:19:41
0.00488	527.30312000	23:01:34
0.00488	1361.62203868	22:45:52
0.00486	1753.64979034	22:36:40
0.00485	1042.65980000	22:12:39
0.00485	106521.75258000	22:12:29
0.00488	9996.00409836	22:11:03
0.00485	402.30927835	21:43:16
0.00485	203138.49484536	21:14:42
0.00485	25000.00000000	20:47:07
0.00486	28172.69547325	20:24:41
0.00485	1206.89305405	20:05:06
0.00484	100091.26479946	20:03:05
0.00485	5138.26082298	19:54:46
0.00482	48533.36356350	18:51:18
0.00482	337839.21731100	18:48:03
0.00484	7089.35993206	18:43:51
0.00480	106976.65814419	18:40:31
0.00481	2692.90957165	18:39:54
0.00481	10813.27941786	18:39:54
0.00482	106976.65814400	18:39:54
0.00482	1657.15011022	18:39:34
0.00486	1620.40756063	18:39:09
0.00488	1636.77531378	18:39:09
0.00493	2345.19448048	18:26:34
0.00494	0.00000067	18:20:50
0.00494	8603.42885633	18:20:50
0.00494	1616.89545167	18:20:50
0.00497	4985.02883069	18:14:10
0.00500	337839.21731100	17:16:16
0.00501	97366.22754491	17:13:08
0.00502	0.00000093	16:49:36
0.00502	16495.99601500	16:49:36
0.00500	15796.33139800	16:43:00
0.00500	765.65270625	16:42:58
0.00505	3300.00000000	16:14:21
0.00505	1300.00000000	16:11:13
0.00503	3438.01589485	16:10:36
0.00504	16561.98410515	16:10:36
0.00505	16528.86898800	16:01:50
0.00504	16528.86898800	16:00:14
0.00503	6007.88929286	15:50:52
0.00504	4947.59443339	15:28:42
0.00503	7405.44466248	15:13:14
0.00503	16561.40589596	15:13:14
0.00503	3326.02055380	15:03:01
0.00503	48641.03659223	15:02:01
0.00500	831.84000000	14:56:00
0.00505	99201.87794525	14:38:41
0.00503	61160.78268882	14:37:11
0.00503	337839.21731118	14:37:11
0.00506	222039.58197800	14:11:10
0.00507	0.00000018	14:06:49
0.00507	337839.21731100	14:06:49
0.00507	0.00000046	14:04:26
0.00507	478496.59039800	14:03:05
0.00507	23766.70043000	13:48:25
0.00508	75020.33387412	13:20:51
0.00508	2317.69245039	13:20:51
0.00508	1595.57570625	13:20:51
0.00507	2186.47670939	13:20:51
0.00505	16561.40589500	12:33:34
0.00506	16528.34990000	12:30:04
0.00506	2445.81027667	12:28:26
0.00504	8883.17461000	12:22:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 2,216,685
Máx. 0.00505	Min. 0.00480
7 Dias
Variação -3.16%	Volume 26,578,455
Máx. 0.00627	Min. 0.00480
30 Dias
Variação +22.44%	Volume 200,578,243
Máx. 0.00649	Min. 0.00401