ANKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00464	9663.72844396	12:01:05
0.00464	64655.17241379	12:01:05
0.00464	106976.65814352	11:56:03
0.00464	9663.58424248	11:56:03
0.00461	3039.62972437	11:49:40
0.00461	190034.55973700	11:49:40
0.00463	106976.65814419	11:45:06
0.00463	2374.88120950	11:45:06
0.00462	2795.48902804	11:44:36
0.00462	1699.46032579	11:44:22
0.00466	1738.75571454	11:43:20
0.00465	2752.91332158	11:43:14
0.00464	2793.60978897	11:42:23
0.00459	6400.00000000	11:39:43
0.00460	1764.48724142	11:36:00
0.00457	15000.00000000	11:32:16
0.00453	106976.65814400	11:13:55
0.00457	4500.00000000	10:37:44
0.00451	0.00000019	10:09:35
0.00451	106976.65814400	10:09:35
0.00448	37968.00000000	09:13:47
0.00448	132197.65022019	09:13:45
0.00447	183775.94291814	08:46:03
0.00451	247.16814159	08:30:33
0.00451	26203.69266054	08:15:26
0.00456	182703.43822190	08:08:34
0.00456	106976.65814419	08:08:34
0.00456	19687.63157894	07:49:49
0.00454	79127.90700000	07:48:50
0.00455	4774.98306426	07:42:47
0.00459	730.06535947	07:31:19
0.00452	2432.94247787	07:01:17
0.00454	2422.22466960	06:40:06
0.00452	116547.36302600	06:32:14
0.00452	221291.85428500	06:32:14
0.00454	6863.94272900	06:06:00
0.00455	2799.64151292	06:04:05
0.00451	9733.89126900	05:51:58
0.00448	337839.21731100	04:52:23
0.00449	2705.03292497	04:52:14
0.00449	0.00000050	04:52:14
0.00449	2758.63350582	04:52:14
0.00449	337839.21731118	04:52:14
0.00450	2848.91135840	04:34:24
0.00453	1268.30022075	04:32:11
0.00452	1767.13794939	04:31:14
0.00453	11976.04856512	04:30:47
0.00453	175537.91075875	04:23:33
0.00456	3832.18011500	04:17:39
0.00453	53754.32299720	04:15:01
0.00456	4182.71929824	04:08:32
0.00456	19247.51767999	03:48:47
0.00456	106976.65814419	03:48:47
0.00460	9733.89126956	03:32:08
0.00463	8591.79265658	03:27:51
0.00462	0.00000019	03:27:30
0.00462	9691.58940200	03:27:30
0.00462	260281.01449200	03:27:25
0.00461	3282.27571115	03:26:19
0.00457	194234.00000000	03:25:53
0.00454	84187.92579967	03:25:31
0.00455	25057.14285714	03:25:31
0.00461	2160.55517625	03:14:40
0.00460	1761.83654627	03:14:37
0.00459	1721.43610587	03:09:27
0.00459	262111.01748400	03:08:26
0.00459	2756.38398470	03:08:26
0.00456	2238.23805899	03:07:17
0.00455	36366.97247706	02:58:04
0.00454	2261.38030634	02:57:28
0.00454	2762.64424458	02:57:13
0.00453	45885.20971302	02:56:57
0.00455	1743.98767058	02:52:50
0.00451	942.54625660	02:25:33
0.00451	2799.64151292	02:25:33
0.00451	122761.13817283	02:25:33
0.00453	9691.58940176	02:20:53
0.00453	9691.41875700	02:20:42
0.00451	2770.06483177	02:06:23
0.00449	5128.20512820	02:04:48
0.00450	2326.29670395	02:03:50
0.00449	1767.13794938	01:57:18
0.00448	1805.78258179	01:55:34
0.00446	26244.39461883	01:36:31
0.00445	2238.23805899	01:30:53
0.00444	27614.86486486	01:29:50
0.00444	39930.30403402	01:29:34
0.00444	2836.80801662	01:29:34
0.00443	1831.98704845	01:29:34
0.00442	2983.84161691	01:27:35
0.00439	2146.58606951	01:06:04
0.00437	9691.41875743	00:45:18
0.00437	9691.24136781	00:42:34
0.00435	68092.89656000	00:37:01
0.00437	1811.21622023	00:21:52
0.00439	99857.99625843	00:12:13
0.00439	2983.84161691	00:12:13
0.00438	2767.74696969	00:12:13
0.00438	1850.45993764	00:05:44
0.00437	337839.21731118	00:03:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.41%	Volume 12,498,523
Máx. 0.00466	Min. 0.00428
7 Dias
Variação +8.67%	Volume 34,751,533
Máx. 0.00505	Min. 0.00406
30 Dias
Variação +37.28%	Volume 132,249,142
Máx. 0.00638	Min. 0.00324