ANKR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00425	21344.21662183	00:52:20
0.00426	2834.78337817	00:52:20
0.00426	13606.61968075	00:51:13
0.00425	3618.65995648	00:38:42
0.00428	13543.04439100	00:34:30
0.00427	13543.04439100	00:29:44
0.00431	3614.45160149	00:27:30
0.00434	7247.15068493	00:16:45
0.00434	13324.60127300	23:49:25
0.00434	1268.05876694	23:10:55
0.00438	24279.96173000	22:51:00
0.00439	13324.60127300	22:47:19
0.00439	13066.48865000	22:46:43
0.00441	43863.69631512	22:32:50
0.00441	13264.16252488	22:32:50
0.00439	211768.92197000	22:22:00
0.00442	13264.16252488	22:15:03
0.00432	13571.19902400	21:03:58
0.00435	922.33568000	19:56:07
0.00440	922.33568000	19:22:29
0.00442	13571.19902400	18:57:37
0.00441	13601.97798344	18:49:02
0.00438	13615.59357305	18:20:27
0.00439	4841.92224000	17:31:00
0.00439	13584.57203800	17:27:11
0.00437	38501.15739000	17:05:15
0.00439	6489.99999000	16:40:46
0.00437	2403.61430000	16:12:57
0.00438	2599.31507000	16:09:48
0.00443	34698.40000000	15:44:39
0.00442	4504.50450450	15:43:18
0.00442	4504.50450450	15:37:54
0.00444	1295.45000000	15:28:27
0.00444	13584.57204200	15:07:09
0.00445	13554.05402000	15:03:04
0.00444	13554.05402000	14:42:16
0.00441	13646.24718045	14:34:45
0.00445	13646.24717977	14:19:12
0.00446	3637.16728134	13:53:37
0.00446	2516.87039000	13:24:06
0.00446	2375.20008968	13:18:06
0.00447	2516.87039000	12:34:36
0.00447	196.83098000	11:57:51
0.00447	157.46479000	11:57:02
0.00448	157.13484000	11:49:11
0.00449	4689.33168787	11:15:16
0.00448	8477.49637900	11:06:49
0.00447	13806.22031823	11:04:38
0.00443	13707.85048800	10:06:07
0.00442	13707.85048868	09:58:55
0.00443	2733.09336433	09:50:21
0.00442	31925.48580000	09:49:53
0.00442	15532.00217693	09:44:32
0.00443	13676.90152128	08:32:19
0.00444	3602.86031531	08:15:53
0.00446	13580.70083832	08:03:58
0.00447	3578.68887184	07:48:40
0.00447	2650.48382492	07:29:01
0.00446	12424.84304933	06:42:01
0.00446	1229.11615404	06:42:00
0.00444	8739.86666000	06:31:57
0.00441	2686.15537991	06:09:40
0.00441	13808.77267727	05:40:19
0.00440	13808.77267727	05:30:49
0.00441	2052.86624000	05:24:24
0.00440	3585.25382671	05:09:30
0.00438	3759.74907550	05:05:38
0.00435	13967.48836900	05:04:01
0.00434	3585.25382671	05:02:57
0.00431	1080.78897000	04:46:50
0.00430	13967.48836900	04:29:48
0.00430	13967.48833700	04:27:03
0.00430	13967.48833700	03:20:42
0.00431	13935.09199700	02:49:02
0.00431	1160.09280742	01:43:25
0.00436	22449.81946417	01:32:34
0.00434	6425.91841636	00:54:16
0.00434	13935.09199700	00:40:49
0.00433	12965.79188000	00:16:55
0.00433	7638.88888889	00:15:25
0.00432	1212.92026749	00:15:24
0.00429	2735.95712040	23:57:08
0.00428	92887.98858000	23:51:32
0.00426	14816.08720638	23:50:54
0.00425	14230.18149772	23:44:09
0.00432	21890.69474000	22:48:34
0.00433	9652.03554575	22:20:09
0.00435	137056.33604000	22:04:07
0.00437	17329.13626400	22:00:44
0.00440	14230.18149772	21:45:49
0.00435	4662.10719893	20:45:26
0.00434	48379.00000000	20:36:18
0.00435	6152.41556292	20:33:48
0.00433	367.19985000	20:31:37
0.00432	297.14185000	20:31:09
0.00436	4049.59919829	20:05:45
0.00435	10466.34365925	19:51:17
0.00430	21276.55658800	19:44:15
0.00429	14595.06789726	19:43:18
0.00428	21276.55658800	19:33:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 984,219
Máx. 0.00449	Min. 0.00425
7 Dias
Variação -7.21%	Volume 16,916,026
Máx. 0.00469	Min. 0.00425
30 Dias
Variação -11.64%	Volume 76,899,277
Máx. 0.00593	Min. 0.00425