ANKR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00368	8200.00000000	21:42:00
0.00368	8200.00000000	21:41:00
0.00367	8200.00000000	21:40:00
0.00367	560.00000000	21:40:00
0.00367	560.00000000	21:40:00
0.00367	8200.00000000	21:39:09
0.00367	67910.00000000	21:39:08
0.00367	8200.00000000	21:39:08
0.00367	8200.00000000	21:39:08
0.00367	108600.00000000	21:34:21
0.00367	8190.00000000	21:34:21
0.00367	30.00000000	21:31:00
0.00367	30.00000000	21:31:00
0.00367	8190.00000000	21:30:23
0.00367	30.00000000	21:30:23
0.00367	30.00000000	21:30:23
0.00367	13510.00000000	21:29:12
0.00367	35380.00000000	21:24:44
0.00367	77650.00000000	21:24:44
0.00367	13370.00000000	21:24:44
0.00367	5110.00000000	21:24:44
0.00367	30480.00000000	21:21:15
0.00367	78180.00000000	21:21:15
0.00366	10.00000000	21:20:59
0.00367	14790.00000000	21:20:14
0.00367	10.00000000	21:19:40
0.00368	1630.00000000	21:08:00
0.00368	1630.00000000	21:08:00
0.00368	128530.00000000	21:07:13
0.00368	105910.00000000	21:07:13
0.00368	37440.00000000	21:07:13
0.00368	5170.00000000	21:03:00
0.00368	10.00000000	21:02:28
0.00369	5070.00000000	21:00:12
0.00368	34430.00000000	21:00:12
0.00368	5070.00000000	21:00:12
0.00368	5070.00000000	21:00:12
0.00368	24430.00000000	20:59:03
0.00368	5060.00000000	20:59:03
0.00369	65750.00000000	20:58:44
0.00369	62800.00000000	20:57:45
0.00369	59020.00000000	20:57:45
0.00369	58830.00000000	20:57:45
0.00369	225740.00000000	20:57:45
0.00368	2740.00000000	20:50:17
0.00368	4510.00000000	20:45:53
0.00369	5230.00000000	20:45:53
0.00369	1560.00000000	20:44:07
0.00369	5000.00000000	20:41:02
0.00369	5140.00000000	20:41:02
0.00369	2720.00000000	20:39:23
0.00369	2720.00000000	20:39:04
0.00369	2720.00000000	20:38:27
0.00369	2720.00000000	20:37:17
0.00370	2720.00000000	20:37:07
0.00370	5180.00000000	20:33:23
0.00370	2710.00000000	20:33:23
0.00370	2710.00000000	20:33:23
0.00370	5180.00000000	20:33:23
0.00370	30.00000000	20:33:02
0.00369	30.00000000	20:33:00
0.00369	5000.00000000	20:32:31
0.00369	610.00000000	20:32:31
0.00369	5210.00000000	20:32:26
0.00369	5000.00000000	20:32:16
0.00369	5210.00000000	20:31:27
0.00369	5170.00000000	20:31:27
0.00369	5060.00000000	20:31:12
0.00369	5060.00000000	20:31:12
0.00370	5040.00000000	20:29:02
0.00370	5100.00000000	20:29:02
0.00368	2750.00000000	20:27:27
0.00369	10.00000000	20:26:09
0.00369	130.00000000	20:25:00
0.00369	130.00000000	20:25:00
0.00369	4260.00000000	20:24:08
0.00369	5010.00000000	20:24:08
0.00370	56690.00000000	20:24:01
0.00369	70.00000000	20:24:00
0.00369	70.00000000	20:24:00
0.00369	2710.00000000	20:23:43
0.00369	9730.00000000	20:23:42
0.00369	15250.00000000	20:23:42
0.00369	5060.00000000	20:23:41
0.00370	300.00000000	20:20:44
0.00370	2280.00000000	20:20:11
0.00370	4890.00000000	20:20:11
0.00370	2690.00000000	20:20:11
0.00370	2310.00000000	20:20:11
0.00370	10.00000000	20:18:54
0.00370	1970.00000000	20:18:54
0.00370	2460.00000000	20:18:48
0.00370	290.00000000	20:18:48
0.00370	330.00000000	20:18:48
0.00370	120.00000000	20:18:33
0.00370	5090.00000000	20:18:33
0.00370	460.00000000	20:18:00
0.00370	12080.00000000	20:18:00
0.00370	5040.00000000	20:18:00
0.00370	3830.00000000	20:17:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.83%	Volume 54,270,840
Máx. 0.00385	Min. 0.00353
7 Dias
Variação +3.61%	Volume 345,466,460
Máx. 0.00415	Min. 0.00344
30 Dias
Variação -7.73%	Volume 554,090,890
Máx. 0.00415	Min. 0.00324