ANKR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00343	14720.00000000	09:23:17
0.00343	14710.00000000	09:00:17
0.00343	4190.00000000	08:58:04
0.00343	4190.00000000	08:58:02
0.00343	14690.00000000	08:47:35
0.00343	14720.00000000	08:32:49
0.00343	5340.00000000	08:26:08
0.00343	300.00000000	08:26:08
0.00343	14720.00000000	08:26:08
0.00343	8090.00000000	08:26:07
0.00343	4060.00000000	08:25:27
0.00345	54230.00000000	08:21:35
0.00345	4200.00000000	08:21:35
0.00344	10000.00000000	08:21:35
0.00344	4010.00000000	08:21:35
0.00344	10000.00000000	08:21:35
0.00344	4150.00000000	08:21:35
0.00344	10000.00000000	08:21:35
0.00344	78570.00000000	08:21:35
0.00344	85840.00000000	08:21:35
0.00344	10000.00000000	08:21:35
0.00344	4020.00000000	08:21:35
0.00344	10000.00000000	08:21:35
0.00343	40470.00000000	08:21:35
0.00343	4200.00000000	08:21:35
0.00343	4150.00000000	08:21:35
0.00343	100.00000000	08:18:03
0.00343	4030.00000000	08:18:03
0.00343	4130.00000000	08:18:03
0.00343	4130.00000000	08:18:03
0.00343	3240.00000000	08:15:59
0.00343	14740.00000000	08:14:42
0.00343	21690.00000000	08:14:34
0.00344	4190.00000000	08:00:55
0.00343	14790.00000000	07:47:14
0.00343	2920.00000000	07:39:14
0.00343	8960.00000000	07:39:14
0.00343	2920.00000000	07:39:14
0.00343	14790.00000000	07:28:22
0.00344	2920.00000000	07:21:00
0.00343	8800.00000000	06:59:37
0.00343	4000.00000000	06:59:37
0.00343	2260.00000000	06:59:37
0.00343	12530.00000000	06:54:48
0.00344	2010.00000000	06:43:59
0.00344	2140.00000000	06:43:59
0.00344	4090.00000000	06:42:24
0.00344	10.00000000	06:30:07
0.00344	50.00000000	06:27:03
0.00344	50.00000000	06:27:03
0.00344	3060.00000000	06:26:37
0.00344	22710.00000000	06:26:37
0.00344	9840.00000000	06:26:37
0.00344	4230.00000000	06:26:37
0.00343	10920.00000000	06:23:09
0.00343	11640.00000000	06:22:57
0.00344	2910.00000000	06:22:54
0.00343	14760.00000000	06:10:07
0.00344	40.00000000	05:47:00
0.00344	40.00000000	05:47:00
0.00343	6790.00000000	05:46:14
0.00343	4120.00000000	05:46:14
0.00344	10.00000000	05:45:00
0.00344	10.00000000	05:45:00
0.00343	1200.00000000	05:44:09
0.00342	6480.00000000	05:32:28
0.00342	1140.00000000	05:32:28
0.00342	4060.00000000	05:32:28
0.00342	2920.00000000	05:28:26
0.00342	14820.00000000	05:13:24
0.00341	4150.00000000	05:06:57
0.00341	14820.00000000	04:58:55
0.00341	4140.00000000	04:58:47
0.00341	29690.00000000	04:27:03
0.00340	14880.00000000	03:24:52
0.00340	40.00000000	03:20:00
0.00340	40.00000000	03:20:00
0.00340	79260.00000000	03:19:16
0.00340	4000.00000000	03:19:16
0.00341	4880.00000000	03:00:16
0.00341	4630.00000000	03:00:11
0.00341	4010.00000000	03:00:11
0.00341	1340.00000000	03:00:11
0.00341	6550.00000000	02:37:42
0.00341	4200.00000000	02:37:32
0.00341	4130.00000000	02:37:23
0.00342	40.00000000	02:32:00
0.00342	40.00000000	02:32:00
0.00342	8840.00000000	02:31:47
0.00342	6840.00000000	01:57:58
0.00342	4130.00000000	01:57:58
0.00342	2920.00000000	01:41:37
0.00342	4200.00000000	01:40:01
0.00342	10.00000000	01:40:01
0.00341	4020.00000000	01:26:05
0.00341	4170.00000000	01:25:05
0.00341	4060.00000000	01:24:05
0.00341	830.00000000	01:23:05
0.00341	3190.00000000	01:23:05
0.00341	140.00000000	01:23:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.48%	Volume 2,089,740
Máx. 0.00345	Min. 0.00337
7 Dias
Variação -0.78%	Volume 27,163,840
Máx. 0.00346	Min. 0.00323
30 Dias
Variação -6.07%	Volume 547,003,560
Máx. 0.00415	Min. 0.00323