ANKR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004260	32990.10000000	00:55:17
0.004260	19594.70000000	00:54:54
0.004260	6816.60000000	00:54:54
0.004260	20000.00000000	00:54:54
0.004250	26570.80000000	00:54:26
0.004250	31831.80000000	00:54:14
0.004250	30340.90000000	00:54:07
0.004280	63066.50000000	00:53:56
0.004280	24745.10000000	00:53:56
0.004260	20372.70000000	00:53:43
0.004260	18801.70000000	00:53:43
0.004260	29453.70000000	00:53:43
0.004250	32105.00000000	00:53:15
0.004250	33117.00000000	00:53:15
0.004240	139414.70000000	00:52:49
0.004240	135469.70000000	00:52:49
0.004250	32860.90000000	00:52:36
0.004250	22774.20000000	00:52:36
0.004250	6232.70000000	00:52:36
0.004250	25680.00000000	00:52:36
0.004280	21189.70000000	00:52:15
0.004280	35033.40000000	00:52:15
0.004280	25881.60000000	00:52:15
0.004290	30853.20000000	00:51:54
0.004290	23089.40000000	00:51:54
0.004290	590.00000000	00:51:54
0.004280	26363.80000000	00:51:34
0.004280	25229.00000000	00:51:34
0.004250	34344.80000000	00:51:28
0.004280	28268.70000000	00:51:26
0.004280	19371.20000000	00:51:26
0.004280	25861.30000000	00:51:26
0.004240	70000.00000000	00:51:05
0.004240	33541.50000000	00:51:05
0.004240	29652.80000000	00:51:05
0.004240	31784.60000000	00:51:05
0.004240	20534.60000000	00:51:05
0.004270	26360.00000000	00:50:51
0.004270	28503.00000000	00:50:51
0.004260	28858.50000000	00:50:38
0.004270	20954.80000000	00:50:17
0.004270	22679.90000000	00:50:17
0.004270	20074.40000000	00:50:17
0.004270	33550.60000000	00:50:17
0.004250	30736.90000000	00:49:55
0.004250	22552.00000000	00:49:55
0.004250	20898.30000000	00:49:55
0.004250	29531.80000000	00:49:55
0.004280	19532.40000000	00:49:30
0.004280	32593.00000000	00:49:30
0.004280	21572.30000000	00:49:30
0.004270	26394.20000000	00:49:12
0.004250	32889.70000000	00:48:52
0.004250	22043.20000000	00:48:52
0.004250	33633.90000000	00:48:52
0.004250	20748.30000000	00:48:38
0.004240	12100.10000000	00:48:22
0.004240	14453.20000000	00:48:22
0.004240	34041.80000000	00:48:22
0.004250	123.90000000	00:47:54
0.004250	24126.10000000	00:47:54
0.004240	17450.00000000	00:47:33
0.004280	4816.10000000	00:47:15
0.004280	25876.40000000	00:47:15
0.004270	22439.00000000	00:47:01
0.004260	22807.90000000	00:46:42
0.004260	26729.60000000	00:46:42
0.004280	32903.00000000	00:46:18
0.004280	34491.20000000	00:46:18
0.004330	152294.30000000	00:46:04
0.004320	71175.80000000	00:45:52
0.004310	18890.90000000	00:45:46
0.004310	134593.60000000	00:45:46
0.004310	32987.40000000	00:45:46
0.004310	34653.80000000	00:45:46
0.004310	24642.20000000	00:45:46
0.004310	31534.70000000	00:45:46
0.004290	19455.80000000	00:45:17
0.004290	24141.10000000	00:45:17
0.004290	21714.60000000	00:45:17
0.004290	33030.40000000	00:45:17
0.004280	31386.10000000	00:45:12
0.004320	110381.50000000	00:45:05
0.004320	117614.20000000	00:45:05
0.004320	27090.30000000	00:45:05
0.004310	31506.80000000	00:45:01
0.004310	34715.40000000	00:45:01
0.004310	30726.60000000	00:45:01
0.004300	29679.20000000	00:44:56
0.004300	27196.20000000	00:44:35
0.004300	32624.50000000	00:44:25
0.004300	21313.50000000	00:44:25
0.004290	32522.30000000	00:44:07
0.004290	27909.60000000	00:43:58
0.004280	28814.10000000	00:43:48
0.004280	28607.00000000	00:43:20
0.004270	31973.50000000	00:43:08
0.004270	30724.10000000	00:43:08
0.004260	22709.60000000	00:43:03
0.004230	44553.80000000	00:42:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 95,988,618
Máx. 0.004520	Min. 0.004210
7 Dias
Variação -6.78%	Volume 692,885,350
Máx. 0.004730	Min. 0.004200
30 Dias
Variação -11.25%	Volume 4,735,864,363
Máx. 0.005770	Min. 0.004200