ANKR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004150	3953.00000000	07:02:56
0.004170	2800.00000000	07:02:42
0.004170	1088.00000000	07:02:19
0.004150	1768.90000000	07:02:10
0.004200	889.60000000	07:02:04
0.004200	1500.00000000	07:02:02
0.004170	1650.00000000	07:01:57
0.004200	2450.00000000	07:01:51
0.004170	3375.40000000	07:01:36
0.004170	3000.00000000	07:01:19
0.004170	1425.00000000	07:01:11
0.004180	4750.40000000	07:00:57
0.004170	6000.00000000	07:00:42
0.004170	4087.90000000	07:00:17
0.004170	22009.20000000	07:00:07
0.004170	11990.80000000	07:00:07
0.004170	17830.00000000	06:59:37
0.004160	30190.10000000	06:59:26
0.004160	30587.10000000	06:59:26
0.004210	38485.00000000	06:59:13
0.004210	22288.30000000	06:59:13
0.004210	32286.70000000	06:59:13
0.004210	40340.30000000	06:59:13
0.004210	122224.70000000	06:59:13
0.004170	29025.50000000	06:59:01
0.004170	23317.40000000	06:59:01
0.004200	13357.50000000	06:58:57
0.004200	6748.50000000	06:58:57
0.004190	29279.60000000	06:58:38
0.004190	32904.40000000	06:58:38
0.004190	19674.80000000	06:58:38
0.004190	24273.10000000	06:58:38
0.004190	27272.80000000	06:58:33
0.004190	22126.90000000	06:58:33
0.004140	135705.70000000	06:58:19
0.004180	20044.80000000	06:58:13
0.004150	57721.70000000	06:57:59
0.004150	83291.70000000	06:57:59
0.004150	156252.90000000	06:57:59
0.004160	20613.30000000	06:57:44
0.004160	25520.50000000	06:57:44
0.004190	24464.00000000	06:57:30
0.004180	17735.00000000	06:57:12
0.004180	15000.00000000	06:57:12
0.004190	21344.40000000	06:56:48
0.004180	32650.40000000	06:56:27
0.004180	22103.90000000	06:56:27
0.004180	21117.10000000	06:56:00
0.004160	31830.80000000	06:55:58
0.004170	28411.30000000	06:55:47
0.004160	16253.90000000	06:55:38
0.004160	7278.20000000	06:55:38
0.004160	33793.80000000	06:55:38
0.004200	25749.10000000	06:55:12
0.004200	19350.90000000	06:55:12
0.004190	20984.90000000	06:55:04
0.004190	1678.60000000	06:55:04
0.004190	18096.20000000	06:55:04
0.004160	23794.80000000	06:54:54
0.004160	28916.20000000	06:54:54
0.004160	12679.50000000	06:54:54
0.004160	11264.00000000	06:54:54
0.004170	798.20000000	06:54:46
0.004170	25977.70000000	06:54:40
0.004170	23167.30000000	06:54:40
0.004170	405.00000000	06:54:40
0.004170	34700.00000000	06:54:40
0.004180	25689.20000000	06:54:25
0.004180	8900.00000000	06:54:25
0.004180	33040.20000000	06:53:59
0.004180	8756.10000000	06:53:59
0.004180	4297.50000000	06:53:59
0.004180	5025.00000000	06:53:50
0.004180	1956.50000000	06:53:16
0.004190	4061.00000000	06:53:04
0.004190	5201.00000000	06:52:42
0.004190	4000.00000000	06:52:18
0.004200	2000.00000000	06:51:57
0.004180	482.20000000	06:51:43
0.004180	4690.00000000	06:51:33
0.004180	2350.00000000	06:51:18
0.004180	2020.00000000	06:51:03
0.004200	4055.90000000	06:51:02
0.004200	2735.00000000	06:50:32
0.004180	2212.50000000	06:50:07
0.004210	937.00000000	06:50:01
0.004180	1409.00000000	06:49:57
0.004190	1640.00000000	06:49:48
0.004180	1450.00000000	06:49:42
0.004190	3465.00000000	06:49:32
0.004210	2000.00000000	06:49:07
0.004210	15310.00000000	06:49:04
0.004180	23550.00000000	06:48:49
0.004180	6515.00000000	06:48:24
0.004180	23183.90000000	06:48:20
0.004160	40957.50000000	06:48:15
0.004190	7200.00000000	06:47:45
0.004160	39150.00000000	06:47:41
0.004160	75484.00000000	06:47:25
0.004160	120772.20000000	06:47:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.74%	Volume 102,171,021
Máx. 0.004520	Min. 0.003990
7 Dias
Variação -9.19%	Volume 718,163,985
Máx. 0.004730	Min. 0.003990
30 Dias
Variação -13.54%	Volume 4,761,142,998
Máx. 0.005770	Min. 0.003990