ANKR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004600	2884.10000000	05:56:00
0.004620	3303.00000000	05:55:44
0.004600	12629.50000000	05:55:41
0.004620	7523.00000000	05:55:34
0.004620	16502.00000000	05:55:34
0.004620	8775.50000000	05:55:14
0.004600	3450.00000000	05:54:51
0.004600	4827.00000000	05:54:37
0.004600	2940.00000000	05:54:19
0.004600	4150.00000000	05:54:08
0.004600	8421.80000000	05:53:52
0.004600	9404.00000000	05:53:48
0.004580	6089.90000000	05:53:22
0.004580	8610.10000000	05:53:22
0.004600	14600.00000000	05:53:01
0.004610	22175.00000000	05:52:50
0.004590	803.00000000	05:52:27
0.004590	2687.00000000	05:52:27
0.004610	6204.70000000	05:52:21
0.004590	11875.00000000	05:52:19
0.004600	13181.00000000	05:52:17
0.004600	13023.80000000	05:52:05
0.004590	12500.00000000	05:51:43
0.004630	14736.00000000	05:51:39
0.004600	22062.70000000	05:51:18
0.004630	4875.00000000	05:50:54
0.004590	2100.00000000	05:50:37
0.004590	550.90000000	05:50:10
0.004590	3150.00000000	05:49:58
0.004590	2520.00000000	05:49:48
0.004590	3845.00000000	05:49:32
0.004590	2500.00000000	05:49:19
0.004580	2275.00000000	05:49:08
0.004580	3779.50000000	05:48:57
0.004590	470.90000000	05:48:38
0.004590	13583.10000000	05:48:38
0.004580	3861.60000000	05:48:19
0.004580	14511.00000000	05:48:19
0.004580	352.40000000	05:48:19
0.004590	11000.00000000	05:47:53
0.004590	5373.50000000	05:47:39
0.004590	9622.00000000	05:47:39
0.004580	12997.30000000	05:47:23
0.004580	10455.70000000	05:47:23
0.004590	5500.00000000	05:46:55
0.004580	16806.00000000	05:46:47
0.004590	15090.00000000	05:46:30
0.004580	1228.20000000	05:46:07
0.004580	15621.80000000	05:46:07
0.004580	12500.00000000	05:45:46
0.004570	7250.00000000	05:45:29
0.004590	1031.60000000	05:45:19
0.004590	12718.40000000	05:45:19
0.004590	10937.50000000	05:45:05
0.004580	7473.30000000	05:45:00
0.004580	12027.50000000	05:44:39
0.004580	6297.80000000	05:44:39
0.004580	699.70000000	05:44:39
0.004580	15000.00000000	05:44:26
0.004580	2435.30000000	05:44:14
0.004580	17607.80000000	05:44:14
0.004600	25680.40000000	05:43:56
0.004580	11438.40000000	05:43:30
0.004580	16897.20000000	05:43:30
0.004580	8539.40000000	05:43:30
0.004590	3677.00000000	05:43:06
0.004590	20607.80000000	05:42:46
0.004580	20039.60000000	05:42:26
0.004580	16016.40000000	05:42:26
0.004580	8770.00000000	05:42:00
0.004600	4362.50000000	05:41:50
0.004600	22662.50000000	05:41:50
0.004580	6060.00000000	05:41:30
0.004600	2483.00000000	05:41:18
0.004600	2286.00000000	05:41:02
0.004550	5300.00000000	05:40:47
0.004580	11725.00000000	05:40:35
0.004580	5500.00000000	05:40:14
0.004600	6720.00000000	05:39:58
0.004580	7920.00000000	05:39:34
0.004550	2375.00000000	05:39:20
0.004550	1600.00000000	05:39:09
0.004580	3560.00000000	05:38:58
0.004580	3002.00000000	05:38:37
0.004610	3420.00000000	05:38:33
0.004580	22127.50000000	05:38:03
0.004580	8732.60000000	05:37:50
0.004580	1702.40000000	05:37:50
0.004580	11500.00000000	05:37:45
0.004570	10125.00000000	05:37:31
0.004570	2427.50000000	05:37:05
0.004570	1250.00000000	05:36:51
0.004570	852.60000000	05:36:46
0.004570	2144.40000000	05:36:46
0.004570	6900.00000000	05:36:39
0.004580	6725.00000000	05:36:15
0.004580	2600.00000000	05:35:47
0.004570	2965.00000000	05:35:38
0.004570	8655.20000000	05:35:24
0.004570	2520.00000000	05:34:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 114,991,669
Máx. 0.005070	Min. 0.004440
7 Dias
Variação +4.78%	Volume 563,757,325
Máx. 0.005070	Min. 0.004040
30 Dias
Variação +36.90%	Volume 2,345,750,518
Máx. 0.005120	Min. 0.003270