ANKR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004050	17925.80000000	04:26:20
0.004050	1019.20000000	04:26:20
0.004040	26661.10000000	04:26:08
0.004040	1126.20000000	04:25:47
0.004040	23873.80000000	04:25:47
0.004050	27500.00000000	04:25:32
0.004050	13500.00000000	04:25:05
0.004030	17350.00000000	04:24:46
0.004030	200.30000000	04:24:23
0.004030	4359.70000000	04:24:23
0.004040	19221.00000000	04:24:20
0.004040	1279.00000000	04:24:20
0.004040	9345.20000000	04:23:51
0.004040	5350.00000000	04:23:34
0.004030	17325.00000000	04:23:27
0.004030	5525.00000000	04:23:27
0.004040	17625.00000000	04:23:02
0.004040	3362.60000000	04:22:35
0.004040	14137.40000000	04:22:35
0.004040	8506.00000000	04:22:07
0.004030	9748.50000000	04:21:40
0.004040	3100.00000000	04:21:11
0.004030	1135.80000000	04:21:04
0.004030	4364.80000000	04:21:04
0.004030	2635.20000000	04:21:04
0.004030	5265.00000000	04:20:53
0.004030	6920.00000000	04:20:25
0.004040	10000.00000000	04:20:06
0.004030	5628.00000000	04:19:46
0.004050	5500.00000000	04:19:32
0.004050	923.30000000	04:19:16
0.004050	20031.70000000	04:19:16
0.004040	22880.20000000	04:18:53
0.004030	30050.00000000	04:18:42
0.004040	22171.40000000	04:18:17
0.004010	24316.30000000	04:17:57
0.004010	32988.70000000	04:17:57
0.004020	24882.40000000	04:17:46
0.004020	26055.10000000	04:17:46
0.004020	28600.70000000	04:17:46
0.004020	27572.80000000	04:17:24
0.004020	7169.00000000	04:17:24
0.004020	21742.20000000	04:17:24
0.004020	27683.80000000	04:17:24
0.004040	32437.60000000	04:17:12
0.004040	18186.20000000	04:17:12
0.004020	35782.60000000	04:16:57
0.004020	27147.00000000	04:16:57
0.004040	14862.80000000	04:16:42
0.004040	27127.20000000	04:16:42
0.004030	28583.50000000	04:16:34
0.004030	20046.20000000	04:16:34
0.004010	165592.50000000	04:16:19
0.004050	31586.50000000	04:15:52
0.004050	26349.30000000	04:15:52
0.004050	31878.60000000	04:15:52
0.004020	27141.10000000	04:15:36
0.004020	30250.30000000	04:15:36
0.004020	27960.40000000	04:15:36
0.004030	30215.90000000	04:15:33
0.004040	22880.30000000	04:15:16
0.004030	33584.40000000	04:14:48
0.004030	24986.30000000	04:14:48
0.004030	24209.30000000	04:14:48
0.004010	89820.60000000	04:14:28
0.004010	65736.60000000	04:14:28
0.004010	25333.40000000	04:14:28
0.004040	36728.10000000	04:14:20
0.004040	22304.80000000	04:14:20
0.004040	35231.30000000	04:14:20
0.004040	32727.70000000	04:14:20
0.004020	36177.00000000	04:14:02
0.004020	28800.00000000	04:14:02
0.004030	28406.10000000	04:13:33
0.004030	25249.70000000	04:13:33
0.004050	31488.50000000	04:13:17
0.004050	33917.10000000	04:13:17
0.004050	36429.40000000	04:13:17
0.004030	27762.80000000	04:12:58
0.004030	29380.30000000	04:12:58
0.004040	34263.50000000	04:12:33
0.004020	1534.30000000	04:12:19
0.004020	21395.90000000	04:12:19
0.004020	22404.10000000	04:12:19
0.004020	8904.00000000	04:12:19
0.004050	29404.00000000	04:12:05
0.004050	20282.20000000	04:12:05
0.004050	27370.90000000	04:12:05
0.004050	28838.20000000	04:12:05
0.004030	36970.60000000	04:11:36
0.004030	23648.20000000	04:11:36
0.004040	29385.00000000	04:11:23
0.004020	28799.70000000	04:11:00
0.004020	34430.30000000	04:11:00
0.004030	21229.70000000	04:10:51
0.004030	33774.80000000	04:10:51
0.004040	28828.70000000	04:10:22
0.004020	28569.10000000	04:09:57
0.004020	23910.50000000	04:09:57
0.004020	24054.40000000	04:09:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 65,066,541
Máx. 0.004110	Min. 0.003920
7 Dias
Variação +20.18%	Volume 580,015,705
Máx. 0.004190	Min. 0.003270
30 Dias
Variação +15.71%	Volume 2,347,499,905
Máx. 0.004190	Min. 0.003220