ANKR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003390	2355.00000000	20:39:18
0.003400	421.60000000	20:38:59
0.003400	1847.40000000	20:38:59
0.003390	1125.00000000	20:38:47
0.003400	3661.90000000	20:38:46
0.003390	3052.90000000	20:38:18
0.003400	823.70000000	20:37:50
0.003390	673.00000000	20:37:38
0.003390	1412.00000000	20:37:37
0.003400	872.90000000	20:37:32
0.003400	1750.00000000	20:37:17
0.003400	5582.50000000	20:37:14
0.003390	4129.00000000	20:36:46
0.003390	1100.00000000	20:36:25
0.003390	4144.00000000	20:36:21
0.003400	3500.00000000	20:36:00
0.003400	6750.00000000	20:35:50
0.003400	3495.30000000	20:35:23
0.003400	1004.70000000	20:35:23
0.003390	5000.00000000	20:34:54
0.003400	1439.80000000	20:34:28
0.003400	4386.00000000	20:34:24
0.003400	3787.50000000	20:34:08
0.003400	1955.00000000	20:33:43
0.003390	5600.00000000	20:33:37
0.003400	725.00000000	20:33:11
0.003400	4300.00000000	20:33:03
0.003390	3300.00000000	20:32:43
0.003380	2375.00000000	20:32:29
0.003400	4952.00000000	20:32:18
0.003400	4020.00000000	20:32:05
0.003380	5227.40000000	20:31:38
0.003400	17610.00000000	20:31:29
0.003380	10443.30000000	20:31:14
0.003380	13683.70000000	20:31:14
0.003400	26686.00000000	20:31:09
0.003390	18275.00000000	20:30:55
0.003410	15875.00000000	20:30:49
0.003410	9645.30000000	20:30:23
0.003410	479.70000000	20:30:23
0.003410	2923.90000000	20:30:01
0.003400	10500.00000000	20:29:54
0.003400	11816.00000000	20:29:35
0.003400	971.50000000	20:29:35
0.003410	6562.50000000	20:29:22
0.003410	2828.00000000	20:29:05
0.003410	1900.00000000	20:29:01
0.003410	2340.00000000	20:28:57
0.003410	17550.00000000	20:28:55
0.003410	1128.20000000	20:28:29
0.003410	7425.30000000	20:28:29
0.003410	8900.00000000	20:28:14
0.003400	6408.00000000	20:27:56
0.003400	3919.00000000	20:27:49
0.003410	7478.40000000	20:27:40
0.003410	145.60000000	20:27:40
0.003400	2617.50000000	20:27:28
0.003400	12525.00000000	20:27:27
0.003390	15219.00000000	20:27:15
0.003410	10000.00000000	20:26:50
0.003410	7875.00000000	20:26:27
0.003410	7868.00000000	20:26:18
0.003420	7564.50000000	20:26:14
0.003420	8035.50000000	20:26:14
0.003400	18388.50000000	20:26:05
0.003420	15916.00000000	20:25:47
0.003400	17400.00000000	20:25:26
0.003420	16820.00000000	20:25:14
0.003400	1629.10000000	20:25:08
0.003400	28375.00000000	20:24:54
0.003420	2497.70000000	20:24:32
0.003420	17502.30000000	20:24:32
0.003420	19272.50000000	20:24:25
0.003400	6793.10000000	20:24:13
0.003400	43106.90000000	20:24:13
0.003410	43204.20000000	20:23:51
0.003400	2484.90000000	20:23:40
0.003400	10762.50000000	20:23:11
0.003400	24412.50000000	20:23:11
0.003420	1718.10000000	20:22:47
0.003420	13397.40000000	20:22:47
0.003420	32359.50000000	20:22:47
0.003400	24704.30000000	20:22:24
0.003410	23721.70000000	20:21:58
0.003410	28034.10000000	20:21:58
0.003390	25220.00000000	20:21:33
0.003390	39511.60000000	20:21:33
0.003400	29493.80000000	20:21:09
0.003400	28006.60000000	20:21:09
0.003400	3407.20000000	20:20:41
0.003400	31782.80000000	20:20:41
0.003390	20926.20000000	20:20:23
0.003390	28443.80000000	20:20:23
0.003410	16727.60000000	20:20:07
0.003410	18835.30000000	20:20:07
0.003410	4437.10000000	20:20:07
0.003380	10542.50000000	20:19:51
0.003390	34007.30000000	20:19:46
0.003400	34929.80000000	20:19:40
0.003410	16000.00000000	20:19:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 96,497,786
Máx. 0.003540	Min. 0.003240
7 Dias
Variação -13.96%	Volume 753,394,182
Máx. 0.003980	Min. 0.003240
30 Dias
Variação -28.78%	Volume 3,183,713,045
Máx. 0.004810	Min. 0.003240