ANKR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003420	16779.00000000	01:51:38
0.003420	7100.40000000	01:51:25
0.003420	26999.60000000	01:51:25
0.003400	39090.00000000	01:51:10
0.003400	32347.50000000	01:51:10
0.003400	8205.50000000	01:51:06
0.003400	26721.90000000	01:51:06
0.003400	25361.30000000	01:51:06
0.003400	10026.30000000	01:51:06
0.003410	27021.50000000	01:50:57
0.003420	29037.80000000	01:50:40
0.003450	50000.00000000	01:50:15
0.003440	38313.00000000	01:49:58
0.003430	5229.80000000	01:49:42
0.003430	29670.20000000	01:49:40
0.003430	3329.80000000	01:49:40
0.003430	5050.00000000	01:49:27
0.003430	28754.50000000	01:49:24
0.003430	17613.10000000	01:49:24
0.003430	15547.40000000	01:49:24
0.003410	16421.30000000	01:49:07
0.003410	11743.70000000	01:49:07
0.003410	22489.20000000	01:48:57
0.003410	31758.00000000	01:48:57
0.003410	3806.30000000	01:48:57
0.003430	20712.60000000	01:48:36
0.003430	33039.60000000	01:48:36
0.003430	23440.30000000	01:48:36
0.003430	11000.00000000	01:48:36
0.003410	20680.00000000	01:48:14
0.003410	9982.60000000	01:48:11
0.003410	24567.90000000	01:48:01
0.003410	43759.30000000	01:48:01
0.003410	24172.80000000	01:48:01
0.003420	33776.80000000	01:47:37
0.003440	9003.10000000	01:47:31
0.003440	23000.00000000	01:47:19
0.003440	252.80000000	01:47:19
0.003440	38431.10000000	01:47:19
0.003440	29816.10000000	01:47:19
0.003410	31137.50000000	01:46:59
0.003410	25375.20000000	01:46:59
0.003420	13976.90000000	01:46:36
0.003420	14821.60000000	01:46:27
0.003420	26990.90000000	01:46:27
0.003440	2900.00000000	01:46:13
0.003440	3957.40000000	01:46:11
0.003440	36652.60000000	01:46:11
0.003450	38350.00000000	01:46:02
0.003420	18367.80000000	01:46:00
0.003420	24788.70000000	01:46:00
0.003420	38061.30000000	01:46:00
0.003430	26517.60000000	01:45:35
0.003430	38771.10000000	01:45:35
0.003440	38166.80000000	01:45:11
0.003440	32104.80000000	01:45:11
0.003440	7416.70000000	01:45:11
0.003420	1228.50000000	01:44:51
0.003420	29437.50000000	01:44:38
0.003440	35142.00000000	01:44:20
0.003440	40051.60000000	01:44:20
0.003430	37371.00000000	01:44:14
0.003420	14745.20000000	01:43:58
0.003420	10500.30000000	01:43:47
0.003420	30295.00000000	01:43:47
0.003420	28682.80000000	01:43:47
0.003420	9621.90000000	01:43:47
0.003430	38781.90000000	01:43:28
0.003430	1195.40000000	01:43:02
0.003430	20824.60000000	01:43:02
0.003430	10029.50000000	01:42:55
0.003420	15550.00000000	01:42:54
0.003430	4737.50000000	01:42:26
0.003440	1230.00000000	01:41:59
0.003440	3000.00000000	01:41:50
0.003420	3272.50000000	01:41:33
0.003440	3250.00000000	01:41:19
0.003420	1950.00000000	01:41:13
0.003450	7403.30000000	01:40:58
0.003410	820.00000000	01:40:33
0.003410	1250.00000000	01:40:28
0.003450	4375.00000000	01:40:19
0.003410	21000.00000000	01:40:09
0.003410	5166.30000000	01:39:53
0.003410	11623.70000000	01:39:47
0.003410	13176.30000000	01:39:47
0.003420	5872.00000000	01:39:17
0.003420	17101.10000000	01:39:15
0.003420	5586.40000000	01:39:15
0.003410	4400.00000000	01:38:48
0.003410	6885.00000000	01:38:44
0.003410	10861.20000000	01:38:41
0.003420	18950.00000000	01:38:28
0.003410	123.80000000	01:38:03
0.003410	12751.20000000	01:38:03
0.003420	3111.00000000	01:37:50
0.003420	3548.40000000	01:37:47
0.003420	1879.60000000	01:37:47
0.003410	20000.00000000	01:37:38
0.003400	12384.90000000	01:37:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 74,689,953
Máx. 0.003460	Min. 0.003350
7 Dias
Variação -0.87%	Volume 587,491,585
Máx. 0.003490	Min. 0.003220
30 Dias
Variação -6.81%	Volume 2,977,707,033
Máx. 0.004340	Min. 0.003220