ANKR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003410	2635.00000000	22:32:21
0.003410	2040.00000000	22:32:21
0.003400	766.20000000	22:32:16
0.003400	4733.80000000	22:32:16
0.003410	17500.00000000	22:32:12
0.003410	11877.00000000	22:31:54
0.003410	9538.00000000	22:31:54
0.003400	13850.00000000	22:31:30
0.003410	11667.70000000	22:31:15
0.003400	15231.00000000	22:31:05
0.003410	7693.40000000	22:30:50
0.003410	34053.60000000	22:30:50
0.003400	35215.30000000	22:30:45
0.003420	27643.00000000	22:30:28
0.003420	15456.70000000	22:30:28
0.003420	3375.00000000	22:30:06
0.003420	10341.50000000	22:30:04
0.003420	14624.80000000	22:30:02
0.003420	43682.90000000	22:30:02
0.003420	32042.30000000	22:30:02
0.003400	466.50000000	22:29:48
0.003400	30605.10000000	22:29:36
0.003380	5069.60000000	22:29:28
0.003380	26362.50000000	22:29:28
0.003390	29019.00000000	22:29:18
0.003390	29506.80000000	22:29:18
0.003390	34022.90000000	22:29:18
0.003390	40258.80000000	22:29:18
0.003410	42388.30000000	22:28:56
0.003410	28621.10000000	22:28:34
0.003390	1780.50000000	22:28:11
0.003390	25385.00000000	22:28:11
0.003390	18294.80000000	22:28:11
0.003390	38039.70000000	22:28:11
0.003410	24388.10000000	22:27:48
0.003410	41278.50000000	22:27:41
0.003410	12216.70000000	22:27:19
0.003410	17280.20000000	22:27:09
0.003410	11645.40000000	22:26:58
0.003410	25884.60000000	22:26:58
0.003390	3166.60000000	22:26:51
0.003390	25692.30000000	22:26:51
0.003390	7391.10000000	22:26:51
0.003390	5117.90000000	22:26:35
0.003390	2125.00000000	22:26:35
0.003390	10106.10000000	22:26:35
0.003390	7918.40000000	22:26:30
0.003390	2687.10000000	22:26:30
0.003390	30000.00000000	22:26:29
0.003420	33965.10000000	22:26:15
0.003410	39784.50000000	22:26:10
0.003410	938.70000000	22:26:01
0.003410	24473.20000000	22:26:01
0.003410	35476.60000000	22:26:01
0.003410	6791.50000000	22:26:01
0.003400	19970.10000000	22:25:35
0.003400	13522.70000000	22:25:35
0.003400	20000.00000000	22:25:16
0.003410	8687.50000000	22:25:11
0.003400	3925.50000000	22:25:03
0.003400	27923.20000000	22:25:03
0.003400	8101.30000000	22:25:03
0.003400	30423.40000000	22:25:03
0.003400	76.60000000	22:25:03
0.003410	23830.60000000	22:24:37
0.003410	41193.90000000	22:24:37
0.003410	6640.30000000	22:24:28
0.003410	17122.10000000	22:24:28
0.003410	16877.90000000	22:24:28
0.003410	6757.70000000	22:24:00
0.003410	33520.00000000	22:24:00
0.003410	29312.30000000	22:24:00
0.003400	41950.00000000	22:23:34
0.003410	10026.20000000	22:23:18
0.003410	25083.80000000	22:23:18
0.003410	16879.40000000	22:23:10
0.003410	33853.60000000	22:23:10
0.003410	4805.10000000	22:22:45
0.003410	23460.40000000	22:22:45
0.003410	14734.50000000	22:22:45
0.003370	60419.60000000	22:22:33
0.003370	6383.20000000	22:22:33
0.003370	20500.00000000	22:22:33
0.003380	42897.00000000	22:22:17
0.003400	21631.60000000	22:21:53
0.003400	35018.40000000	22:21:53
0.003400	5048.70000000	22:21:29
0.003400	28993.30000000	22:21:29
0.003400	5133.00000000	22:21:29
0.003400	32625.00000000	22:21:21
0.003410	9619.60000000	22:21:10
0.003410	38435.00000000	22:21:10
0.003410	24917.80000000	22:21:10
0.003410	2314.10000000	22:21:10
0.003380	14550.00000000	22:20:41
0.003410	19000.00000000	22:20:34
0.003390	33179.50000000	22:20:32
0.003410	9128.50000000	22:20:29
0.003410	42096.50000000	22:20:29
0.003400	24145.10000000	22:20:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.57%	Volume 93,187,577
Máx. 0.003530	Min. 0.003240
7 Dias
Variação -13.45%	Volume 761,449,142
Máx. 0.003980	Min. 0.003240
30 Dias
Variação -28.36%	Volume 3,191,768,005
Máx. 0.004810	Min. 0.003240