ANKR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003660	28801.20000000	00:59:13
0.003660	7564.20000000	00:59:13
0.003660	2575.00000000	00:58:51
0.003660	1395.00000000	00:58:26
0.003670	1200.00000000	00:58:17
0.003670	30.70000000	00:58:15
0.003670	2719.30000000	00:58:15
0.003670	7603.00000000	00:58:06
0.003670	21450.00000000	00:57:46
0.003660	28200.00000000	00:57:20
0.003670	28652.80000000	00:57:02
0.003670	32747.50000000	00:57:02
0.003670	2509.10000000	00:57:02
0.003670	22857.00000000	00:56:33
0.003650	32823.00000000	00:56:18
0.003650	1323.60000000	00:56:18
0.003680	11119.40000000	00:55:54
0.003680	11594.60000000	00:55:54
0.003670	25225.50000000	00:55:42
0.003650	37108.10000000	00:55:23
0.003650	32766.90000000	00:55:23
0.003660	26492.90000000	00:55:17
0.003670	15712.30000000	00:54:53
0.003670	22000.00000000	00:54:26
0.003680	17931.70000000	00:54:15
0.003660	579.10000000	00:54:13
0.003660	26770.90000000	00:54:13
0.003680	1389.50000000	00:53:55
0.003680	16436.20000000	00:53:55
0.003680	1175.30000000	00:53:55
0.003680	7199.00000000	00:53:55
0.003670	22577.60000000	00:53:34
0.003660	12100.00000000	00:53:17
0.003680	21585.50000000	00:53:08
0.003680	8947.00000000	00:53:08
0.003680	18694.10000000	00:53:08
0.003680	28805.90000000	00:53:08
0.003670	30927.50000000	00:52:39
0.003660	23142.90000000	00:52:15
0.003670	17747.80000000	00:52:09
0.003660	35873.40000000	00:51:41
0.003660	668.50000000	00:51:41
0.003670	350.80000000	00:51:18
0.003670	5348.60000000	00:51:18
0.003670	26731.40000000	00:51:18
0.003670	13087.10000000	00:50:53
0.003670	34287.90000000	00:50:53
0.003660	32250.00000000	00:50:36
0.003650	10192.80000000	00:50:08
0.003650	27057.20000000	00:50:08
0.003650	9676.90000000	00:49:46
0.003650	3155.10000000	00:49:46
0.003660	23147.20000000	00:49:44
0.003680	29762.20000000	00:49:33
0.003680	24042.90000000	00:49:33
0.003670	23614.10000000	00:49:19
0.003660	2190.70000000	00:49:05
0.003660	17963.80000000	00:49:05
0.003650	5280.00000000	00:48:50
0.003660	4502.50000000	00:48:38
0.003650	13575.00000000	00:48:32
0.003650	17750.00000000	00:48:13
0.003630	11500.00000000	00:48:07
0.003630	116920.00000000	00:48:05
0.003630	18080.00000000	00:48:05
0.003640	27937.50000000	00:47:38
0.003660	14049.00000000	00:47:09
0.003670	14500.00000000	00:46:41
0.003670	6000.00000000	00:46:16
0.003670	2452.30000000	00:46:00
0.003660	725.20000000	00:45:53
0.003660	4620.90000000	00:45:53
0.003660	3311.80000000	00:45:53
0.003670	5975.00000000	00:45:35
0.003670	11000.00000000	00:45:28
0.003670	6466.90000000	00:45:10
0.003670	2533.10000000	00:45:10
0.003660	8975.00000000	00:44:53
0.003660	8250.00000000	00:44:34
0.003670	5296.00000000	00:44:09
0.003660	4586.00000000	00:43:52
0.003670	5018.40000000	00:43:44
0.003670	6250.00000000	00:43:31
0.003670	9661.00000000	00:43:23
0.003660	5431.60000000	00:42:57
0.003660	24318.40000000	00:42:57
0.003640	30345.70000000	00:42:38
0.003640	31178.10000000	00:42:38
0.003640	33231.20000000	00:42:38
0.003650	34422.70000000	00:42:33
0.003650	34151.40000000	00:42:33
0.003660	33798.60000000	00:42:06
0.003660	23758.70000000	00:42:06
0.003660	35176.20000000	00:41:44
0.003660	36133.60000000	00:41:24
0.003660	39025.80000000	00:41:24
0.003650	39785.00000000	00:41:05
0.003650	21375.30000000	00:41:05
0.003670	28833.80000000	00:40:42
0.003650	5834.50000000	00:40:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.52%	Volume 149,974,377
Máx. 0.003950	Min. 0.003500
7 Dias
Variação +4.27%	Volume 935,995,343
Máx. 0.004340	Min. 0.003480
30 Dias
Variação -8.73%	Volume 2,875,171,591
Máx. 0.004340	Min. 0.003240