XAN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00995	10050.25125000	16:36:11
0.00995	1942.08000000	16:35:53
0.00995	7774.13665000	16:32:16
0.00996	9368.24885000	16:32:16
0.01009	14339.79412000	16:25:16
0.01009	25854.45540000	16:25:13
0.01012	25854.45540000	16:25:12
0.01011	13073.90625000	16:25:12
0.01025	2744.51520000	15:38:06
0.01021	14339.79412000	15:32:11
0.01022	980.03414000	15:32:11
0.01024	9765.62498000	15:21:15
0.01026	8967.94680000	15:16:30
0.01026	9564.07297000	15:16:30
0.01037	1263.94367000	14:28:48
0.01049	500.09895000	14:25:30
0.01052	2451.30350000	14:23:03
0.01060	2281.33210000	14:15:42
0.01065	14339.79412000	14:13:37
0.01065	10459.04795000	14:13:37
0.01064	14339.79412000	14:13:37
0.01062	9414.48293000	14:13:26
0.01062	16481.33610000	14:13:26
0.01061	3747.62700000	14:11:39
0.01063	9407.27188000	14:02:34
0.01058	16566.09151000	13:25:27
0.01058	8399.57219000	13:23:09
0.01058	5940.22193000	13:23:09
0.01056	9469.69696000	13:17:25
0.01052	7475.73764000	13:06:53
0.01040	9535.66647000	12:55:42
0.01048	10000.00000000	12:41:20
0.01053	9496.67616000	12:33:18
0.01053	15361.47457000	12:33:18
0.01053	1253.10288000	12:33:18
0.01053	14339.79412000	12:33:18
0.01049	7312.33663000	12:07:55
0.01053	8828.38217000	12:07:55
0.01053	16629.74395000	12:06:51
0.01054	546.24080000	12:02:39
0.01049	9043.44386000	12:00:53
0.01048	24969.53613000	11:37:01
0.01056	16507.94270000	11:29:46
0.01056	16420.19940000	11:29:46
0.01056	6557.62181000	11:29:46
0.01056	9478.67298000	11:29:46
0.01063	14339.79412000	11:27:47
0.01058	8015.75671000	11:27:36
0.01045	1461.98830000	11:27:14
0.01040	9615.38461000	10:22:37
0.01037	15748.06710000	09:12:55
0.01026	17060.07334000	08:59:47
0.01022	17150.54997000	08:50:59
0.01022	9784.73581000	08:50:59
0.01011	2765.85625000	08:35:09
0.01019	9796.41028000	08:24:34
0.01020	17127.05892000	08:02:18
0.01019	198.76000000	07:58:15
0.01017	2762.03969000	07:40:15
0.01017	17077.46451000	07:37:04
0.01023	25673.86567000	07:05:41
0.01021	2752.92179000	07:02:06
0.01023	13003.02578000	07:00:50
0.01023	2745.04126000	07:00:50
0.01021	2753.73828000	06:56:31
0.01013	14339.79412000	06:54:42
0.01019	25677.82171000	06:53:22
0.01021	2750.78860000	06:52:13
0.01021	2750.78860000	06:51:01
0.01021	8596.54470000	06:48:00
0.01021	22867.00000000	06:48:00
0.01026	1461.98829000	06:47:12
0.01033	45340.39483000	06:47:12
0.01033	9630.89726000	06:47:12
0.01035	9661.83574000	06:47:12
0.01036	16833.54393000	06:47:12
0.01038	4405.54744000	06:28:59
0.01039	16840.73319000	06:28:59
0.01035	12218.96380000	06:14:45
0.01038	16853.18700000	06:14:45
0.01042	6253.39620000	06:04:22
0.01042	14339.79412000	06:04:22
0.01041	16785.76887000	05:57:57
0.01046	2685.86706000	05:49:37
0.01043	14339.79412000	05:40:39
0.01046	2680.73810000	05:36:07
0.01049	2682.76740000	05:29:27
0.01053	14339.79412000	05:18:07
0.01052	14339.79412000	05:17:51
0.01054	16654.47124000	05:17:45
0.01050	9523.80952000	05:09:00
0.01049	16010.95862000	04:53:51
0.01061	9395.48896000	04:28:24
0.01066	14339.79412000	04:21:38
0.01063	2074.21857000	04:05:44
0.01059	7332.60940000	04:05:44
0.01057	24915.17346000	04:05:44
0.01052	24900.93447000	03:56:05
0.01053	16648.53195000	03:52:24
0.01046	9559.57775000	03:35:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.21%	Volume 1,846,563
Máx. 0.01110	Min. 0.00995
7 Dias
Variação -1.19%	Volume 17,055,708
Máx. 0.01116	Min. 0.00912
30 Dias
Variação +23.45%	Volume 75,557,958
Máx. 0.01151	Min. 0.00765