XAN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00977	10218.89241000	06:20:42
0.00978	10218.89241000	06:20:40
0.00979	10169.30867000	05:57:39
0.00980	10204.08163000	05:57:34
0.00981	1684.02666000	05:38:55
0.00981	8534.86575000	05:38:55
0.00973	2748.52251000	05:18:45
0.00973	7470.36990000	05:18:45
0.00974	10266.89597000	05:18:19
0.00974	10218.89241000	05:18:19
0.00975	10218.89241000	05:18:19
0.00982	10183.29938000	04:51:42
0.00984	969.26707000	04:13:02
0.00984	9193.29052000	04:13:02
0.00991	3193.76448000	01:10:22
0.00991	6897.00912000	01:10:22
0.00998	4620.32438000	00:32:42
0.00998	5399.71570000	00:32:42
0.00995	10218.89241000	00:32:42
0.00996	10218.89241000	00:32:42
0.00996	10218.89241000	00:32:42
0.00996	32258.57439000	00:32:42
0.00997	10218.89241000	00:32:42
0.01011	9891.19683000	23:36:37
0.01007	11334.02568000	23:36:31
0.01007	9930.48659000	23:34:08
0.01004	9960.15936000	23:33:02
0.00981	10147.80890000	21:54:06
0.00981	10218.89241000	21:54:06
0.00983	10172.76360000	21:42:59
0.00983	10069.57776000	21:42:53
0.00993	10070.49345000	19:33:23
0.00993	9082.31972000	19:03:32
0.00988	2266.62670000	18:56:13
0.00988	7733.37330000	18:56:13
0.00991	10090.81735000	18:56:08
0.00986	4291.80774000	18:55:21
0.00986	5927.08467000	18:55:21
0.00982	10218.89241000	18:53:53
0.00973	10265.13365000	18:50:03
0.00974	10266.80700000	18:48:29
0.00981	10193.67991000	18:46:15
0.00989	10111.17963000	18:37:10
0.00992	10080.60147000	18:37:05
0.00999	9751.39256000	18:23:44
0.01011	10218.89241000	18:03:00
0.01024	9757.85644000	17:37:39
0.01023	4085.47106000	17:35:20
0.01023	6133.42135000	17:35:16
0.01024	10218.89241000	17:35:11
0.01022	3592.73150000	16:39:59
0.01013	9822.61044000	16:15:28
0.01015	9819.57446000	16:10:03
0.01018	420.24063000	16:03:33
0.01018	9798.65178000	16:02:40
0.01018	9802.65058000	16:02:00
0.01019	423.46156000	15:58:48
0.01019	9795.43085000	15:58:48
0.01020	9795.34596000	15:58:46
0.01019	426.56725000	15:57:54
0.01019	9792.32516000	15:57:54
0.01024	9765.62500000	15:51:53
0.01022	9784.73581000	15:47:24
0.01022	9784.73581000	15:42:54
0.01020	9803.92156000	15:38:55
0.01024	9765.62500000	15:33:53
0.01016	9842.51968000	15:08:42
0.01013	9871.66831000	14:57:53
0.01012	11496.25396000	14:57:33
0.01011	49455.98417000	14:57:33
0.01006	9892.72938000	14:56:56
0.01008	10218.89241000	14:56:42
0.01012	10218.89241000	14:56:40
0.01008	9816.51142000	14:52:17
0.01021	9722.30757000	14:35:27
0.01029	9718.17298000	13:55:27
0.01024	9765.62500000	13:54:08
0.01018	9822.62972000	13:51:48
0.01012	10218.89241000	13:50:50
0.01011	9890.63998000	13:50:15
0.01011	10218.89241000	13:50:15
0.01012	10218.89241000	13:50:15
0.01011	9890.69563000	13:45:31
0.01009	9910.28757000	13:44:49
0.01009	10218.89241000	13:44:49
0.01010	10218.89241000	13:38:37
0.01011	10218.89241000	13:38:35
0.01014	981.35427000	13:34:44
0.01017	981.35427000	13:33:48
0.01014	9861.84747000	13:33:12
0.01014	10218.89241000	13:33:12
0.01019	9813.54268000	13:16:36
0.01019	46374.27600000	13:16:20
0.01016	376.37273000	13:15:51
0.01016	9842.51968000	13:15:51
0.01017	10218.89241000	13:15:51
0.01022	55074.90025000	13:15:49
0.01022	10218.89241000	13:15:49
0.01023	10218.89241000	13:15:49
0.01024	10218.89241000	13:15:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 1,568,237
Máx. 0.01029	Min. 0.00973
7 Dias
Variação -4.59%	Volume 15,787,019
Máx. 0.01048	Min. 0.00876
30 Dias
Variação +11.02%	Volume 82,150,657
Máx. 0.01875	Min. 0.00871