XAN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00863	145391.78129000	04:54:55
0.00844	3213.65436000	21:13:47
0.00844	14773.17529000	21:13:47
0.00843	71963.25057000	21:13:47
0.00840	2223.89049000	21:13:47
0.00839	3936.06970000	20:16:16
0.00839	64091.11117000	20:16:16
0.00840	3936.06970000	20:16:16
0.00838	11966.35122000	20:12:29
0.00832	68617.39740000	20:02:44
0.00843	47833.09175000	18:33:24
0.00843	32750.65687000	18:33:24
0.00843	2166.90825000	18:33:24
0.00843	65405.06002000	18:33:24
0.00843	11949.82843000	18:26:55
0.00849	5638.33636000	17:42:55
0.00872	19726.80350000	15:51:06
0.00877	141881.12468000	14:27:27
0.00858	2285.30000000	12:18:49
0.00866	2449.86967000	08:43:56
0.00878	2354.76890000	08:01:52
0.00878	2349.94390000	08:00:23
0.00877	2347.43465000	07:56:02
0.00873	2362.78436000	07:51:50
0.00872	2375.25655000	07:44:05
0.00878	2390.87935000	07:26:01
0.00872	2401.63684000	06:56:23
0.00872	65535.16727000	06:56:23
0.00871	159760.81489000	06:56:23
0.00863	2416.37305000	05:11:08
0.00867	29969.09853000	04:42:03
0.00867	35990.99334000	04:42:03
0.00872	16518.65490000	04:40:51
0.00868	30271.93849000	04:16:04
0.00870	15726.03353000	04:16:04
0.00870	50000.00000000	04:16:04
0.00830	10000.00000000	02:31:31
0.00823	10000.00000000	02:29:36
0.00838	2367.41197000	00:46:20
0.00837	3168.18120000	00:46:05
0.00836	3168.18120000	00:46:02
0.00851	100000.00000000	23:18:11
0.00851	67214.73599000	23:11:56
0.00850	125116.36819000	23:11:56
0.00822	2420.03318000	19:58:42
0.00822	10000.00000000	19:58:42
0.00823	10000.00000000	18:30:22
0.00820	164370.73149000	18:18:46
0.00827	2454.19070000	18:01:28
0.00825	2445.63295000	17:56:36
0.00827	2442.37590000	17:39:30
0.00837	152078.74816000	14:16:05
0.00837	2588.61983000	14:16:05
0.00840	1742.16000000	14:13:19
0.00834	2630.31725000	14:11:09
0.00883	157766.11869000	13:33:30
0.00878	50000.00000000	13:17:32
0.00874	2619.41418000	13:11:51
0.00877	7680.17157000	13:10:25
0.00876	11949.82843000	13:10:25
0.00872	2476.72422000	13:09:40
0.00864	2525.72467000	13:07:31
0.00864	10000.00000000	13:02:00
0.00859	66698.24076000	12:32:50
0.00854	61682.37032000	12:29:01
0.00861	161707.80639000	12:21:38
0.00873	2608.76992000	12:00:42
0.00867	63347.74129000	11:48:41
0.00872	2302.18370000	11:36:00
0.00872	2302.17165000	11:35:13
0.00872	2298.35631000	11:34:46
0.00870	28860.86836000	11:15:09
0.00869	160708.36889000	11:15:09
0.00867	2864.26591000	10:59:13
0.00885	150000.00000000	10:32:39
0.00856	50000.00000000	10:30:39
0.00856	16893.32430000	10:30:39
0.00852	50000.00000000	09:29:55
0.00861	11949.82843000	09:18:34
0.00867	26679.11115000	09:14:49
0.00869	38050.17157000	09:14:49
0.00868	11949.82843000	09:14:49
0.00873	61949.82843000	09:03:35
0.00873	11949.82843000	09:01:24
0.00855	151650.69005000	07:55:01
0.00850	115953.28235000	06:40:32
0.00867	65986.07083000	06:16:24
0.00862	151295.65009000	06:14:36
0.00891	2395.85066000	02:40:00
0.00888	2454.31090000	02:20:35
0.00886	2510.12408000	02:11:06
0.00882	134458.83219000	01:53:40
0.00886	2519.60586000	01:51:37
0.00893	64045.90886000	01:23:32
0.00889	146331.46929000	00:50:12
0.00890	3933.82100000	00:48:17
0.00883	3933.82100000	00:38:42
0.00881	65015.37265000	00:38:42
0.00879	147705.80019000	00:38:42
0.00878	2382.52289000	00:31:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 966,495
Máx. 0.00878	Min. 0.00832
7 Dias
Variação +6.67%	Volume 18,508,338
Máx. 0.01035	Min. 0.00765
30 Dias
Variação -11.94%	Volume 79,402,835
Máx. 0.01054	Min. 0.00651