XAN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01070	3154.28871000	13:49:12
0.01070	9345.71129000	13:49:12
0.01068	9319.36347000	13:13:45
0.01076	67865.76768000	08:33:40
0.01077	46425.25533000	08:33:40
0.01078	51424.89820000	08:33:40
0.01079	9267.84059000	08:33:40
0.01076	8886.32559000	04:28:28
0.01079	7281.00000000	01:23:39
0.01092	9157.50915000	23:51:52
0.01095	9132.33869000	23:32:05
0.01111	9000.90009000	22:24:29
0.01111	8886.32559000	22:24:29
0.01110	8886.32559000	22:24:29
0.01103	9066.14273000	21:58:51
0.01101	8886.32559000	21:58:41
0.01100	8886.32559000	21:58:41
0.01098	29267.72633000	21:58:40
0.01098	8886.32559000	21:58:40
0.01085	110619.37475000	16:42:46
0.01085	122450.28815000	16:42:46
0.01076	9070.77943000	15:52:27
0.01076	9516.58116000	15:52:27
0.01085	9216.17805000	14:00:49
0.01102	9024.85774000	12:30:12
0.01115	28148.90853000	09:40:47
0.01115	46352.48063000	09:40:47
0.01115	44839.92287000	09:40:17
0.01115	57265.79711000	09:40:17
0.01115	568.52776000	09:40:17
0.01103	8886.32559000	07:30:00
0.01102	8886.32559000	07:30:00
0.01108	8980.85280000	07:18:24
0.01076	9293.43074000	04:36:16
0.01081	9899.99990000	02:22:24
0.01081	5062.53290000	02:22:24
0.01080	4629.62962000	23:57:58
0.01097	457.32460000	20:00:18
0.01102	4461.44283000	19:55:24
0.01101	8886.32559000	19:55:24
0.01101	9047.12505000	19:55:24
0.01105	8823.61991000	19:46:53
0.01079	2596.68035000	20:05:24
0.01070	16000.00000000	19:05:44
0.01070	934.00000000	12:30:18
0.01080	9258.64173000	07:44:44
0.01076	50000.00000000	07:44:41
0.01075	2909.78596000	07:44:41
0.01074	2909.78596000	07:44:41
0.01076	9293.06047000	07:44:40
0.01080	3796.29629000	05:28:10
0.01077	5221.48390000	21:07:53
0.01058	8886.32559000	19:59:11
0.01057	9460.73793000	19:59:11
0.01057	8886.32559000	19:59:11
0.01034	8886.32559000	19:13:00
0.01028	5641.43100000	18:40:21
0.01031	9654.28020000	18:39:50
0.01031	691.35708000	18:39:41
0.01030	19799.99990000	18:39:40
0.01051	400.00000000	18:36:19
0.01052	72165.11693000	18:36:19
0.01052	47460.08481000	18:36:19
0.01052	50000.00000000	18:36:19
0.01052	7692.28875000	18:36:19
0.01053	11778.77880000	17:25:37
0.01062	525.94645000	17:16:02
0.01062	5494.54461000	17:16:02
0.01062	46576.31186000	17:16:02
0.01073	10000.00000000	15:48:38
0.01066	10000.00000000	15:06:27
0.01069	2623.43240000	15:01:20
0.01074	931.09870000	15:00:43
0.01072	15941.47216000	14:34:46
0.01074	15941.47216000	14:09:23
0.01074	10000.00000000	14:09:23
0.01072	10000.00000000	14:09:09
0.01075	9240.32124000	14:08:44
0.01075	15941.47216000	14:08:44
0.01075	15941.47216000	14:08:02
0.01075	9291.27938000	14:08:02
0.01077	2570.14651000	13:21:46
0.01077	120427.64808000	12:43:42
0.01078	5641.43097000	12:43:39
0.01077	112828.61933000	12:43:37
0.01096	9374.60000000	08:20:15
0.01089	9182.49184000	07:33:43
0.01089	15941.47216000	07:33:43
0.01100	9090.86871000	06:41:12
0.01111	15941.47216000	03:52:51
0.01107	15941.47216000	03:06:06
0.01101	887.36189000	01:06:05
0.01099	10000.00000000	01:04:34
0.01083	29634.88642000	22:01:56
0.01075	9267.53951000	19:39:31
0.01075	9210.68611000	19:39:19
0.01078	9233.24035000	19:30:30
0.01086	660.50000000	19:09:23
0.01085	15941.47216000	19:08:54
0.01084	15941.47216000	19:08:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 583,900
Máx. 0.01111	Min. 0.01068
7 Dias
Variação +2.79%	Volume 5,390,724
Máx. 0.01146	Min. 0.01014
30 Dias
Variação -26.16%	Volume 54,551,237
Máx. 0.01875	Min. 0.00876