XAN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01196	21947.52100000	03:27:00
0.01200	21947.52100000	03:24:18
0.01192	18641.73236000	02:55:41
0.01208	6953.87573000	02:35:53
0.01206	8291.87396000	02:32:46
0.01209	25685.44588000	02:32:46
0.01216	18641.73236000	02:19:17
0.01221	18641.73236000	02:04:13
0.01208	18641.73236000	01:08:05
0.01213	24185.63250000	00:47:35
0.01210	18641.73236000	00:45:22
0.01203	41955.23583000	00:28:08
0.01200	2817.50000000	00:21:45
0.01204	25187.03902000	00:21:45
0.01202	1247.92013000	00:00:28
0.01216	18641.73236000	23:15:03
0.01215	39851.48165000	22:22:57
0.01221	8190.00819000	21:11:53
0.01217	46360.44302000	20:36:38
0.01221	8190.00819000	20:32:53
0.01211	38629.60929000	20:27:16
0.01212	8250.82508000	20:27:16
0.01213	38629.60929000	20:27:16
0.01215	8142.67041000	20:26:03
0.01218	8210.18062000	20:18:23
0.01218	25131.81284000	20:18:23
0.01227	6948.03615000	19:29:03
0.01226	1201.92310000	19:29:03
0.01226	21569.81972000	19:29:03
0.01226	1201.92310000	19:29:03
0.01226	10491.77311000	19:29:03
0.01226	6948.03615000	19:29:03
0.01225	1201.92310000	19:29:03
0.01221	795.56951000	19:27:10
0.01221	11880.16530000	19:27:10
0.01221	8121.65524000	19:27:10
0.01224	721.56863000	19:27:10
0.01226	8156.60685000	19:23:40
0.01233	4461.12400000	18:04:16
0.01261	44757.42096000	17:35:00
0.01245	7973.83124000	17:34:57
0.01247	25787.01643000	16:58:44
0.01255	24888.13467000	16:06:59
0.01237	4930.34344000	15:41:57
0.01237	4930.34344000	15:41:57
0.01228	8143.32247000	14:54:06
0.01229	26801.81285000	14:54:06
0.01254	3252.22849000	14:35:32
0.01254	41687.27091000	14:35:32
0.01256	10070.78002000	14:35:32
0.01256	4285.47617000	14:35:32
0.01256	4285.47617000	14:35:32
0.01252	24566.02178000	14:27:23
0.01252	10654.51192000	14:27:23
0.01252	7987.22044000	14:27:23
0.01243	20000.00000000	14:05:54
0.01271	36038.34747000	13:45:13
0.01269	36209.64514000	13:44:13
0.01251	18641.73236000	13:37:50
0.01246	23930.92893000	13:37:47
0.01245	23770.26626000	13:35:08
0.01241	7873.35022000	13:30:03
0.01244	15613.19489000	13:14:18
0.01248	1201.92307000	13:14:18
0.01249	37174.87659000	13:14:18
0.01255	3857.27309000	13:14:18
0.01255	18641.73236000	13:14:18
0.01256	518.14414000	13:12:59
0.01261	40568.78791000	13:05:24
0.01253	37050.80647000	12:55:31
0.01258	7949.12559000	12:51:48
0.01265	7902.07663000	12:48:38
0.01264	7910.92651000	12:47:22
0.01263	1975.09104000	12:46:55
0.01268	2265.33489000	12:46:16
0.01264	7911.39240000	12:45:33
0.01264	44569.57536000	12:45:30
0.01267	7455.39342000	12:45:30
0.01268	32070.29827000	12:45:30
0.01268	7886.43533000	12:45:30
0.01273	3503.36445000	12:33:05
0.01273	40749.04931000	12:33:05
0.01274	7849.29356000	12:33:05
0.01252	18641.73236000	12:29:00
0.01249	18641.73236000	12:20:41
0.01249	39565.80058000	12:13:40
0.01254	7974.48165000	12:12:06
0.01240	1248.95920000	12:00:06
0.01224	24362.44426000	11:32:17
0.01242	8051.52979000	10:50:52
0.01240	21239.54090000	10:49:39
0.01244	8038.58520000	10:29:58
0.01245	18641.73236000	10:22:10
0.01252	7974.48165000	10:10:02
0.01248	23688.02766000	10:06:27
0.01246	24425.20025000	10:02:20
0.01241	8058.01772000	09:45:37
0.01239	36856.85566000	09:45:37
0.01237	8084.07437000	09:39:01
0.01238	10734.62197000	09:39:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 2,055,544
Máx. 0.01274	Min. 0.01187
7 Dias
Variação +19.72%	Volume 11,762,428
Máx. 0.01274	Min. 0.00964
30 Dias
Variação +22.79%	Volume 56,099,286
Máx. 0.01309	Min. 0.00890