XAN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00778	11949.82843000	16:00:59
0.00772	11949.82843000	15:51:43
0.00768	186417.51433000	14:46:09
0.00770	74248.99079000	13:44:00
0.00770	5344.51571000	13:44:00
0.00773	646.83053000	12:50:33
0.00758	12500.55992000	12:01:15
0.00758	10689.03142000	12:01:15
0.00757	11949.82843000	11:56:11
0.00757	21378.06284000	11:55:59
0.00755	11949.82843000	11:52:07
0.00750	46190.54105000	11:45:02
0.00750	90513.24748000	11:45:02
0.00748	11949.82843000	11:41:30
0.00760	5344.51571000	11:28:43
0.00752	3864.14091000	11:10:55
0.00761	3993.88489000	10:54:19
0.00767	11949.82843000	10:23:49
0.00767	3899.69172000	10:23:49
0.00767	3925.91313000	10:23:03
0.00766	11949.82843000	10:22:15
0.00765	3939.33686000	10:20:08
0.00769	4231.84833000	09:43:52
0.00772	185774.60784000	09:26:12
0.00773	4166.31808000	09:12:38
0.00786	11949.82843000	08:31:25
0.00787	11949.82843000	08:31:17
0.00788	4154.17514000	08:31:12
0.00783	157276.81541000	08:24:17
0.00784	4118.61021000	08:24:17
0.00789	4131.78343000	08:21:28
0.00788	16033.54713000	08:17:58
0.00788	4156.05134000	08:17:28
0.00789	10689.03142000	08:16:54
0.00788	4108.62893000	08:14:57
0.00790	4082.49595000	08:14:06
0.00790	32067.09426000	08:14:06
0.00804	10689.03142000	07:51:07
0.00804	10689.03142000	07:51:07
0.00806	11949.82843000	07:50:56
0.00805	11949.82843000	07:50:39
0.00805	11949.82843000	07:49:50
0.00805	11949.82843000	07:49:44
0.00804	11949.82843000	07:49:40
0.00803	11949.82843000	07:48:57
0.00803	11949.82843000	07:48:54
0.00802	11949.82843000	07:48:29
0.00800	5344.51571000	07:48:03
0.00800	5344.51571000	07:48:03
0.00803	11949.82843000	07:47:56
0.00802	11949.82843000	07:47:53
0.00801	11949.82843000	07:47:23
0.00799	10689.03142000	07:47:08
0.00799	5344.51571000	07:47:08
0.00803	11949.82843000	07:46:55
0.00801	11949.82843000	07:46:42
0.00801	11949.82843000	07:46:39
0.00799	11949.82843000	07:46:37
0.00799	11949.82843000	07:46:34
0.00799	11949.82843000	07:46:31
0.00798	11949.82843000	07:46:16
0.00796	32067.09426000	07:32:03
0.00795	11949.82843000	07:24:27
0.00795	16033.54713000	07:23:41
0.00796	11949.82843000	07:21:44
0.00809	11949.82843000	06:45:34
0.00809	11949.82843000	06:44:39
0.00808	4048.01254000	06:43:02
0.00811	4379.47000000	06:29:14
0.00807	52301.64610000	06:25:06
0.00807	50000.00000000	06:25:06
0.00807	50249.35338000	06:25:06
0.00809	17590.19791000	06:25:06
0.00809	54339.87645000	06:25:06
0.00810	4090.52307000	06:25:06
0.00818	11949.82843000	06:19:19
0.00818	4045.56604000	06:19:19
0.00813	16033.54713000	06:16:15
0.00813	4105.39904000	06:16:15
0.00816	21378.06284000	06:15:35
0.00812	16033.54713000	06:11:31
0.00807	65453.37059000	06:04:13
0.00805	21378.06284000	06:04:13
0.00811	123995.16648000	04:47:39
0.00820	11949.82843000	04:32:00
0.00821	11949.82843000	04:31:29
0.00821	11949.82843000	04:31:25
0.00828	148323.34438000	04:28:45
0.00829	16033.54713000	04:28:15
0.00833	32067.09426000	04:28:04
0.00835	11949.82843000	04:11:30
0.00835	32067.09426000	04:01:14
0.00841	26722.57855000	04:00:07
0.00840	11949.82843000	03:59:56
0.00839	4166.30399000	03:47:20
0.00812	11949.82843000	03:31:28
0.00812	11949.82843000	03:30:13
0.00815	4289.44598000	03:19:46
0.00813	137845.86928000	03:19:46
0.00814	151221.67033000	03:19:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.32%	Volume 5,996,715
Máx. 0.00876	Min. 0.00748
7 Dias
Variação -20.61%	Volume 26,940,204
Máx. 0.01054	Min. 0.00748
30 Dias
Variação -0.77%	Volume 55,421,241
Máx. 0.01205	Min. 0.00715