XAN/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01037	9406.24147000	04:26:57
0.01036	7860.68647000	03:25:14
0.01037	7860.68647000	03:25:10
0.01047	9549.06626000	01:38:07
0.01061	9424.15680000	00:53:33
0.01061	30979.30740000	00:53:33
0.01063	7860.68647000	00:42:17
0.01061	7860.68647000	00:42:17
0.01061	28802.48904000	00:38:00
0.01064	9389.48471000	00:15:51
0.01064	7860.68647000	00:15:51
0.01061	29281.48393000	00:00:57
0.01062	28360.42857000	23:42:55
0.01062	7860.68647000	23:40:25
0.01061	9425.07068000	22:41:49
0.01061	10000.00000000	22:41:49
0.01062	1520.48610000	22:37:23
0.01062	7860.68647000	22:37:23
0.01070	9345.79439000	22:19:00
0.01053	9496.67616000	21:12:24
0.01053	10000.00000000	21:12:24
0.01060	21419.34643000	21:08:25
0.01060	7860.68647000	21:08:25
0.01059	9442.87063000	21:08:25
0.01059	7860.68647000	21:08:25
0.01054	9413.93169000	21:06:47
0.01058	47258.97920000	21:04:55
0.01058	7860.68647000	21:04:55
0.01059	9442.87063000	21:04:55
0.01064	9398.49624000	20:53:36
0.01062	11539.67698000	20:47:02
0.01058	9451.79584000	19:39:46
0.01058	5910.50337000	19:31:45
0.01058	29762.01663000	19:31:45
0.01060	9433.81651000	19:13:54
0.01065	9389.42325000	18:35:18
0.01065	7860.68647000	18:35:18
0.01065	9389.67136000	18:23:24
0.01067	7860.68647000	18:15:25
0.01063	9406.75642000	18:11:41
0.01063	9407.05510000	17:57:09
0.01058	9432.70864000	17:04:51
0.01058	7860.68647000	17:04:51
0.01054	28107.25423000	17:03:44
0.01057	31370.63318000	17:03:28
0.01061	9409.06154000	16:54:30
0.01059	28703.36821000	16:45:24
0.01062	9416.19585000	16:40:35
0.01060	9386.37278000	16:38:51
0.01066	17593.49691000	16:30:02
0.01066	9379.80031000	16:30:02
0.01062	9401.82918000	16:27:37
0.01064	9313.75323000	16:26:32
0.01074	9147.48664000	16:01:38
0.01074	29760.34102000	16:01:38
0.01070	9345.79439000	15:58:08
0.01075	9300.60939000	15:43:26
0.01085	9216.58986000	15:31:02
0.01085	27534.43440000	15:30:58
0.01086	9206.08774000	15:21:13
0.01079	9267.84059000	15:05:14
0.01080	913.16270000	15:05:04
0.01082	9242.14417000	15:04:57
0.01086	9208.10313000	15:04:39
0.01098	914.07678000	15:00:41
0.01094	45703.83912000	14:59:05
0.01093	9149.13083000	14:59:05
0.01094	29849.19671000	14:56:26
0.01089	9120.83887000	14:47:18
0.01091	26379.05055000	14:29:36
0.01096	9124.08759000	14:17:26
0.01085	9216.58986000	14:10:47
0.01086	7860.68647000	14:10:37
0.01085	9216.58986000	14:04:35
0.01088	1038.90000000	14:00:11
0.01089	9182.73645000	14:00:11
0.01090	9174.31192000	13:55:06
0.01099	7860.68647000	13:54:37
0.01098	9107.46812000	13:54:37
0.01099	7860.68647000	13:54:05
0.01098	9107.46812000	13:54:05
0.01097	29973.40056000	13:54:05
0.01077	196452.13370000	13:11:48
0.01073	9303.14432000	13:11:43
0.01073	9319.41670000	12:53:38
0.01075	9263.50075000	12:41:08
0.01075	26866.04491000	12:41:08
0.01072	9289.42473000	12:40:36
0.01073	9319.66449000	12:40:36
0.01073	32991.02948000	12:40:36
0.01078	9276.43784000	12:32:23
0.01077	7860.68647000	12:31:10
0.01076	7860.68647000	12:31:07
0.01075	7860.68647000	12:31:00
0.01074	7860.68647000	12:30:59
0.01076	7860.68647000	12:30:42
0.01076	9293.68029000	12:30:42
0.01076	7860.68647000	12:30:40
0.01075	7860.68647000	12:30:39
0.01070	9335.96888000	12:30:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 2,334,441
Máx. 0.01104	Min. 0.01036
7 Dias
Variação +10.91%	Volume 15,083,591
Máx. 0.01106	Min. 0.00922
30 Dias
Variação +4.12%	Volume 76,228,293
Máx. 0.01975	Min. 0.00871