XAN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01101	1121.20000000	07:58:03
0.01101	6198.00000000	07:58:03
0.01104	9176.70000000	07:57:05
0.01104	7239.80000000	07:56:43
0.01103	2279.00000000	07:56:43
0.01104	4014.00000000	07:56:43
0.01102	7012.20000000	07:56:40
0.01102	9456.30000000	07:56:40
0.01103	9753.10000000	07:56:40
0.01103	3654.30000000	07:56:40
0.01103	7012.20000000	07:56:40
0.01103	574.90000000	07:56:37
0.01100	4587.40000000	07:56:29
0.01101	4868.90000000	07:56:29
0.01101	4587.40000000	07:56:29
0.01099	7012.20000000	07:56:29
0.01098	7315.90000000	07:56:29
0.01098	7012.20000000	07:56:29
0.01097	7012.20000000	07:56:29
0.01090	1286.30000000	07:56:19
0.01090	7012.20000000	07:56:19
0.01091	9456.30000000	07:56:17
0.01091	7012.20000000	07:56:17
0.01092	7012.20000000	07:56:15
0.01092	2279.00000000	07:56:15
0.01089	9456.30000000	07:56:15
0.01089	118.40000000	07:56:15
0.01089	2299.40000000	07:56:15
0.01089	5317.60000000	07:56:15
0.01088	1690.90000000	07:56:15
0.01088	5695.90000000	07:56:15
0.01088	9456.30000000	07:56:15
0.01088	7012.20000000	07:56:15
0.01086	630.90000000	07:56:15
0.01086	8825.40000000	07:56:15
0.01087	19000.00000000	07:56:15
0.01087	2279.00000000	07:56:15
0.01087	7012.20000000	07:56:15
0.01086	7012.20000000	07:56:15
0.01085	9456.30000000	07:56:15
0.01084	9753.10000000	07:56:15
0.01084	6553.20000000	07:56:15
0.01083	5354.10000000	07:55:03
0.01085	6060.80000000	07:54:15
0.01086	6779.00000000	07:53:17
0.01085	5623.30000000	07:51:48
0.01086	4348.40000000	07:50:25
0.01087	4395.10000000	07:50:21
0.01084	9215.80000000	07:50:05
0.01089	570.20000000	07:48:54
0.01083	4478.10000000	07:48:19
0.01085	9750.00000000	07:46:19
0.01086	5114.80000000	07:46:00
0.01085	1914.60000000	07:45:26
0.01083	2279.00000000	07:44:45
0.01084	138.40000000	07:44:45
0.01083	642.20000000	07:44:45
0.01084	19000.00000000	07:44:45
0.01084	138.40000000	07:44:45
0.01084	7012.20000000	07:44:45
0.01085	7339.60000000	07:44:45
0.01085	9750.40000000	07:44:45
0.01085	9456.30000000	07:44:45
0.01088	9750.40000000	07:43:28
0.01089	9750.40000000	07:43:25
0.01089	7339.40000000	07:43:25
0.01091	7366.40000000	07:43:19
0.01090	2279.00000000	07:43:19
0.01090	2194.10000000	07:43:19
0.01089	4500.00000000	07:43:19
0.01089	7012.20000000	07:43:19
0.01088	9750.40000000	07:43:19
0.01088	9456.30000000	07:43:19
0.01084	2393.10000000	07:43:18
0.01085	4016.50000000	07:43:18
0.01084	5067.30000000	07:42:48
0.01090	9750.40000000	07:42:03
0.01090	5258.50000000	07:42:03
0.01089	586.50000000	07:42:03
0.01087	9456.30000000	07:42:00
0.01084	2666.30000000	07:41:12
0.01085	5657.90000000	07:41:12
0.01086	4695.00000000	07:40:00
0.01084	9762.40000000	07:39:38
0.01082	5000.00000000	07:39:29
0.01087	10.10000000	07:39:29
0.01089	137.90000000	07:39:06
0.01090	5374.70000000	07:38:39
0.01091	2900.90000000	07:38:04
0.01083	9456.30000000	07:36:51
0.01082	7376.60000000	07:36:51
0.01082	9884.90000000	07:36:51
0.01082	9456.30000000	07:36:51
0.01083	3868.00000000	07:36:51
0.01084	9456.30000000	07:36:49
0.01081	2279.00000000	07:36:39
0.01081	4905.50000000	07:36:39
0.01081	7012.20000000	07:36:39
0.01080	32639.00000000	07:36:39
0.01080	7012.20000000	07:36:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.99%	Volume 61,449,534
Máx. 0.01165	Min. 0.00908
7 Dias
Variação +14.93%	Volume 167,337,736
Máx. 0.01165	Min. 0.00872
30 Dias
Variação +15.17%	Volume 1,227,041,906
Máx. 0.01410	Min. 0.00745