XAN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01081	138.80000000	09:16:32
0.01080	138.90000000	09:14:43
0.01081	138.80000000	09:13:16
0.01081	138.80000000	09:13:16
0.01084	138.40000000	09:00:46
0.01084	919.60000000	09:00:22
0.01084	922.10000000	09:00:22
0.01084	2670.80000000	09:00:22
0.01087	5834.90000000	09:00:21
0.01088	920.40000000	09:00:21
0.01088	767.20000000	09:00:21
0.01087	767.20000000	09:00:21
0.01087	180.10000000	09:00:21
0.01085	2676.40000000	09:00:09
0.01085	5834.90000000	09:00:09
0.01085	767.20000000	09:00:09
0.01082	180.10000000	08:58:07
0.01083	138.50000000	08:50:38
0.01084	138.40000000	08:50:35
0.01084	767.20000000	08:50:35
0.01085	5834.90000000	08:50:35
0.01084	3745.30000000	08:44:08
0.01084	5834.90000000	08:44:08
0.01084	420.20000000	08:44:08
0.01084	1381.90000000	08:44:08
0.01083	180.10000000	08:44:08
0.01081	180.10000000	08:43:56
0.01083	180.10000000	08:42:08
0.01083	420.20000000	08:42:08
0.01084	180.10000000	08:39:26
0.01084	420.20000000	08:39:26
0.01084	3121.70000000	08:37:20
0.01084	1534.40000000	08:37:20
0.01084	420.20000000	08:36:58
0.01084	180.10000000	08:36:58
0.01084	900.50000000	08:36:30
0.01084	420.20000000	08:36:30
0.01084	180.10000000	08:36:30
0.01084	420.20000000	08:36:30
0.01084	900.50000000	08:36:30
0.01085	5834.90000000	08:33:35
0.01085	138.20000000	08:29:50
0.01084	5834.90000000	08:28:35
0.01081	7376.60000000	08:25:38
0.01081	767.20000000	08:25:38
0.01082	138.60000000	08:25:38
0.01082	767.20000000	08:25:38
0.01084	2672.00000000	08:25:38
0.01085	2658.30000000	08:20:50
0.01084	2658.30000000	08:20:00
0.01086	2658.30000000	08:18:46
0.01089	5834.90000000	08:13:53
0.01089	2653.90000000	08:13:53
0.01090	137.60000000	08:12:32
0.01092	137.40000000	08:09:26
0.01094	137.10000000	08:09:11
0.01093	5761.90000000	08:09:05
0.01092	130.70000000	08:03:56
0.01087	300.20000000	08:03:00
0.01086	1381.90000000	08:03:00
0.01086	767.20000000	08:03:00
0.01085	767.20000000	08:03:00
0.01081	138.80000000	08:02:51
0.01082	2680.50000000	08:02:51
0.01081	138.80000000	08:02:51
0.01082	281.10000000	07:52:44
0.01083	5834.90000000	07:50:16
0.01083	767.20000000	07:50:16
0.01087	5709.30000000	07:49:51
0.01087	700.40000000	07:49:51
0.01093	137.20000000	07:49:51
0.01093	4166.70000000	07:49:51
0.01094	833.30000000	07:49:51
0.01094	4166.70000000	07:49:51
0.01089	300.20000000	07:49:51
0.01089	4166.70000000	07:49:51
0.01089	767.20000000	07:49:51
0.01090	4166.70000000	07:49:51
0.01090	767.20000000	07:49:51
0.01091	7295.90000000	07:49:51
0.01091	4166.70000000	07:49:51
0.01092	331275.20000000	07:49:51
0.01092	79900.00000000	07:49:51
0.01092	52586.70000000	07:49:51
0.01092	39901.10000000	07:49:51
0.01093	1378.40000000	07:49:51
0.01093	2788.30000000	07:49:51
0.01094	4166.70000000	07:49:51
0.01092	29576.80000000	07:49:51
0.01092	4166.70000000	07:49:51
0.01092	767.20000000	07:49:51
0.01093	137.20000000	07:49:51
0.01093	2651.10000000	07:49:51
0.01093	4166.70000000	07:49:51
0.01094	4166.70000000	07:49:51
0.01094	5834.90000000	07:49:51
0.01095	767.20000000	07:49:51
0.01092	5834.90000000	07:42:08
0.01092	767.20000000	07:42:08
0.01088	137.90000000	07:41:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 2,963,730
Máx. 0.01095	Min. 0.01034
7 Dias
Variação -6.89%	Volume 88,445,414
Máx. 0.01253	Min. 0.01034
30 Dias
Variação +22.01%	Volume 695,658,985
Máx. 0.01330	Min. 0.00847