XAN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01209	12783.00000000	21:40:12
0.01211	22217.80000000	21:22:42
0.01211	27224.50000000	21:22:41
0.01211	8402.30000000	21:22:41
0.01211	14831.30000000	21:22:41
0.01211	14625.00000000	21:22:41
0.01210	14625.00000000	21:22:41
0.01211	5139.40000000	21:13:49
0.01213	14625.00000000	21:12:58
0.01214	15000.00000000	21:06:49
0.01218	27209.30000000	20:50:40
0.01218	8402.30000000	20:50:40
0.01218	14625.00000000	20:50:40
0.01218	2876.00000000	20:50:40
0.01217	11626.90000000	20:50:40
0.01217	8402.30000000	20:50:40
0.01217	14625.00000000	20:50:40
0.01216	14625.00000000	20:50:40
0.01212	11669.20000000	20:43:06
0.01216	14625.00000000	20:26:49
0.01215	4347.00000000	20:08:42
0.01213	10821.80000000	19:55:01
0.01214	458.00000000	19:54:59
0.01210	11669.20000000	19:45:17
0.01210	2800.80000000	19:41:32
0.01210	5601.50000000	19:41:32
0.01212	90.70000000	19:33:34
0.01215	90.50000000	19:29:13
0.01220	19586.10000000	19:07:40
0.01220	30597.70000000	19:07:40
0.01215	14625.00000000	19:02:12
0.01214	14625.00000000	19:02:11
0.01218	81.30000000	18:58:04
0.01218	90.30000000	18:48:48
0.01221	38794.50000000	18:42:50
0.01221	90.00000000	18:42:50
0.01224	8402.30000000	18:35:12
0.01223	8402.30000000	18:34:55
0.01223	462.90000000	18:17:23
0.01225	947.40000000	18:08:41
0.01225	7454.90000000	18:08:41
0.01228	1972.70000000	18:04:07
0.01227	8402.30000000	18:04:07
0.01227	14625.00000000	18:04:07
0.01228	8402.30000000	18:01:59
0.01225	1370.40000000	18:01:10
0.01228	8402.30000000	17:59:22
0.01228	14625.00000000	17:59:22
0.01230	14625.00000000	17:43:09
0.01230	14625.00000000	17:40:21
0.01226	122.10000000	17:39:22
0.01227	14625.00000000	17:39:22
0.01228	9160.40000000	17:39:22
0.01228	14625.00000000	17:39:22
0.01229	122.10000000	17:39:22
0.01229	12205.00000000	17:35:15
0.01234	1490.90000000	17:32:19
0.01233	90.00000000	17:31:02
0.01231	14625.00000000	17:29:48
0.01231	8402.30000000	17:29:48
0.01232	8402.30000000	17:28:53
0.01232	14625.00000000	17:28:53
0.01231	10406.50000000	17:25:28
0.01231	175.30000000	17:25:12
0.01229	10102.50000000	17:24:58
0.01230	90.20000000	17:22:34
0.01227	1885.10000000	17:21:12
0.01228	4938.70000000	17:19:48
0.01228	122.10000000	17:19:48
0.01228	14625.00000000	17:19:48
0.01227	90.50000000	17:19:12
0.01225	14625.00000000	17:12:40
0.01223	3744.60000000	17:02:34
0.01223	5991.40000000	17:02:34
0.01223	24574.80000000	17:02:34
0.01217	14418.00000000	16:56:03
0.01217	39000.00000000	16:56:03
0.01217	200000.00000000	16:56:03
0.01217	115815.80000000	16:56:03
0.01217	14748.30000000	16:56:03
0.01217	26453.80000000	16:56:03
0.01218	123.20000000	16:48:46
0.01218	8402.30000000	16:48:46
0.01217	200000.00000000	16:38:15
0.01217	14748.30000000	16:38:15
0.01217	156687.60000000	16:38:15
0.01217	39000.00000000	16:38:15
0.01224	5501.70000000	16:36:24
0.01221	11982.80000000	16:33:22
0.01221	22996.50000000	16:33:22
0.01217	90511.30000000	16:19:40
0.01217	14748.30000000	16:19:40
0.01217	200000.00000000	16:19:40
0.01217	14748.30000000	16:19:40
0.01217	26140.20000000	16:19:40
0.01216	20279.20000000	16:18:15
0.01216	123.40000000	16:18:15
0.01216	8402.30000000	16:18:15
0.01217	50073.20000000	16:18:15
0.01217	14625.00000000	16:18:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.40%	Volume 16,694,857
Máx. 0.01297	Min. 0.01201
7 Dias
Variação -3.59%	Volume 258,709,635
Máx. 0.01389	Min. 0.01150
30 Dias
Variação -8.13%	Volume 1,431,360,151
Máx. 0.02192	Min. 0.01021