XAN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01196	2585.40000000	13:09:21
0.01197	12333.00000000	13:04:46
0.01200	6691.70000000	13:04:35
0.01199	5834.90000000	13:04:35
0.01198	5834.90000000	13:04:35
0.01197	125.30000000	13:04:35
0.01199	31508.70000000	12:58:26
0.01199	12552.40000000	12:58:26
0.01196	125.40000000	12:58:26
0.01201	4508.60000000	12:30:21
0.01200	8803.60000000	12:26:07
0.01200	12552.40000000	12:26:07
0.01202	29929.90000000	12:26:07
0.01202	10860.70000000	12:26:07
0.01201	15887.90000000	12:23:00
0.01201	12552.40000000	12:23:00
0.01202	3193.80000000	12:23:00
0.01202	20638.10000000	12:23:00
0.01200	12552.40000000	12:22:00
0.01198	125.20000000	12:21:02
0.01199	12552.40000000	12:21:02
0.01198	125.20000000	12:21:02
0.01199	23831.90000000	12:21:02
0.01199	39362.90000000	12:21:02
0.01199	15887.90000000	12:21:02
0.01200	2181.00000000	12:20:40
0.01201	40.70000000	12:20:40
0.01201	42.10000000	12:19:37
0.01201	82.80000000	12:19:30
0.01198	16567.30000000	12:16:52
0.01199	10514.60000000	12:16:51
0.01199	125.10000000	12:16:51
0.01200	12552.40000000	12:15:32
0.01198	2406.00000000	12:15:18
0.01195	23975.40000000	12:15:12
0.01195	5999.70000000	12:15:12
0.01195	12708.00000000	12:15:12
0.01195	4109.00000000	12:15:12
0.01195	6163.50000000	12:15:12
0.01198	89.70000000	12:14:47
0.01196	125.40000000	12:14:47
0.01197	22449.20000000	12:14:28
0.01198	21703.00000000	12:13:52
0.01198	414.40000000	12:13:44
0.01198	22449.20000000	12:13:44
0.01201	6601.20000000	12:13:15
0.01198	28914.50000000	12:12:51
0.01197	299.50000000	12:12:51
0.01196	125.40000000	12:12:51
0.01196	125.40000000	12:12:51
0.01196	11740.10000000	12:12:49
0.01196	125.40000000	12:12:49
0.01195	11740.10000000	12:12:49
0.01193	125.70000000	12:12:49
0.01194	6584.80000000	12:12:49
0.01195	6123.40000000	12:12:49
0.01194	12471.80000000	12:12:03
0.01195	18707.70000000	12:12:03
0.01195	1668.60000000	12:12:03
0.01195	1668.60000000	12:12:03
0.01196	1540.60000000	12:12:02
0.01196	1923.00000000	12:12:02
0.01194	6527.60000000	12:11:27
0.01197	2533.00000000	12:10:49
0.01197	3242.00000000	12:10:49
0.01194	125.60000000	12:10:49
0.01194	11373.00000000	12:10:49
0.01194	7913.40000000	12:10:49
0.01194	11740.10000000	12:10:49
0.01195	1918.00000000	12:10:13
0.01195	1663.70000000	12:10:13
0.01196	11319.00000000	12:10:12
0.01196	8165.30000000	12:10:12
0.01196	10820.40000000	12:10:12
0.01197	14493.40000000	12:10:12
0.01198	8165.30000000	12:10:09
0.01198	5576.40000000	12:10:09
0.01198	5576.40000000	12:10:09
0.01198	8493.70000000	12:09:55
0.01198	10404.50000000	12:09:55
0.01198	19189.20000000	12:09:55
0.01196	8680.80000000	12:09:54
0.01197	12156.00000000	12:09:54
0.01197	12156.00000000	12:09:54
0.01199	4917.60000000	12:09:46
0.01196	125.40000000	12:09:46
0.01195	6308.40000000	12:09:46
0.01199	3170.60000000	12:09:45
0.01196	125.40000000	12:09:45
0.01198	1522.60000000	12:09:45
0.01196	125.40000000	12:09:45
0.01195	27588.70000000	12:09:45
0.01198	2114.80000000	12:09:44
0.01196	125.40000000	12:09:44
0.01198	4155.60000000	12:09:44
0.01196	125.40000000	12:09:44
0.01195	5005.00000000	12:09:44
0.01195	3217.00000000	12:09:44
0.01198	1428.70000000	12:09:37
0.01197	125.30000000	12:09:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.22%	Volume 51,279,392
Máx. 0.01292	Min. 0.01121
7 Dias
Variação +9.93%	Volume 179,028,708
Máx. 0.01292	Min. 0.01004
30 Dias
Variação +8.83%	Volume 964,169,008
Máx. 0.02296	Min. 0.01004