XAN/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01135	2312.00000000	18:45:15
0.01132	2093.00000000	18:45:12
0.01131	44208.60000000	18:45:12
0.01131	5834.90000000	18:45:12
0.01130	17533.70000000	18:45:12
0.01130	5834.90000000	18:45:12
0.01129	19946.80000000	18:45:12
0.01129	2929.20000000	18:44:21
0.01130	17347.00000000	18:43:12
0.01130	5834.90000000	18:43:12
0.01129	20.90000000	18:42:58
0.01129	17171.00000000	18:42:51
0.01130	6388.20000000	18:42:25
0.01130	44177.40000000	18:42:25
0.01130	17171.00000000	18:42:25
0.01130	8865.30000000	18:42:25
0.01130	5834.90000000	18:42:25
0.01129	19937.90000000	18:42:25
0.01130	5834.90000000	18:38:02
0.01131	5834.90000000	18:38:02
0.01132	4765.70000000	18:36:20
0.01132	12818.90000000	18:36:20
0.01129	8.00000000	18:32:13
0.01129	18423.30000000	18:31:51
0.01128	18423.30000000	18:30:56
0.01129	88.70000000	18:27:37
0.01129	10347.40000000	18:27:32
0.01129	32408.70000000	18:27:32
0.01129	5834.90000000	18:27:32
0.01130	5834.90000000	18:27:32
0.01131	5834.90000000	18:26:53
0.01132	3135.60000000	18:26:17
0.01132	22386.70000000	18:26:17
0.01132	18556.20000000	18:26:17
0.01131	18340.00000000	18:26:17
0.01130	5834.90000000	18:25:44
0.01131	35522.70000000	18:25:44
0.01131	45749.30000000	18:25:44
0.01131	5834.90000000	18:25:44
0.01132	5834.90000000	18:25:41
0.01132	5834.90000000	18:25:16
0.01133	19485.70000000	18:23:52
0.01132	220546.20000000	18:23:52
0.01132	32497.00000000	18:23:52
0.01132	5000.00000000	18:23:52
0.01132	19832.50000000	18:23:52
0.01132	5834.90000000	18:23:52
0.01133	12093.70000000	18:23:52
0.01133	5834.90000000	18:23:52
0.01134	17877.70000000	18:23:52
0.01134	44091.70000000	18:23:52
0.01134	5834.90000000	18:23:52
0.01135	132.20000000	18:23:52
0.01135	5834.90000000	18:23:52
0.01133	19213.30000000	18:22:20
0.01133	44040.70000000	18:22:20
0.01132	2080.80000000	18:22:08
0.01132	75657.70000000	18:22:08
0.01132	5834.90000000	18:22:08
0.01131	38373.40000000	18:21:42
0.01131	4508.50000000	18:21:42
0.01131	88.40000000	18:21:42
0.01131	5834.90000000	18:21:42
0.01132	5834.90000000	18:21:42
0.01132	132.50000000	18:21:42
0.01135	3103.00000000	18:21:41
0.01135	2057.00000000	18:21:41
0.01135	4787.00000000	18:21:41
0.01132	62010.20000000	18:21:40
0.01132	19213.30000000	18:21:40
0.01132	44169.60000000	18:21:40
0.01132	5834.90000000	18:21:40
0.01133	132.40000000	18:21:40
0.01133	2274.50000000	18:21:40
0.01134	5834.90000000	18:21:20
0.01134	3164.60000000	18:20:09
0.01134	2670.30000000	18:19:57
0.01133	3560.40000000	18:18:48
0.01131	16575.50000000	18:14:54
0.01131	20752.10000000	18:14:54
0.01131	23442.40000000	18:14:54
0.01130	5834.90000000	18:14:41
0.01131	27710.60000000	18:14:26
0.01131	16860.20000000	18:14:26
0.01130	5834.90000000	18:14:06
0.01130	5834.90000000	18:12:36
0.01129	2439.30000000	18:11:44
0.01130	132.70000000	18:11:44
0.01130	5834.90000000	18:11:44
0.01131	5834.90000000	18:11:44
0.01133	17206.80000000	18:11:27
0.01129	5834.90000000	18:09:54
0.01128	19885.10000000	18:09:32
0.01128	88.60000000	18:09:32
0.01129	132.90000000	18:09:32
0.01129	44286.90000000	18:09:32
0.01129	4508.50000000	18:09:32
0.01129	5834.90000000	18:09:32
0.01130	5834.90000000	18:09:32
0.01131	21381.80000000	18:09:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.44%	Volume 90,085,475
Máx. 0.01203	Min. 0.01061
7 Dias
Variação -10.63%	Volume 862,610,786
Máx. 0.02192	Min. 0.01021
30 Dias
Variação -0.35%	Volume 1,390,622,007
Máx. 0.02192	Min. 0.01004