XAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00947	50024.66700000	04:34:13
0.00956	9480.52915000	04:31:00
0.00963	45998.20000000	04:28:11
0.00957	1072.96140000	04:28:04
0.00963	13732.35048000	04:28:04
0.00963	13732.35048000	04:28:04
0.00964	39094.70000000	04:28:04
0.00964	6903.50000000	04:28:04
0.00967	50000.00000000	04:26:56
0.00966	9480.52915000	04:14:43
0.00968	1032.96277000	04:08:43
0.00968	9480.52915000	04:08:43
0.00972	5514.75000000	04:05:01
0.00970	9480.52915000	04:04:00
0.00969	9480.52915000	04:03:46
0.00970	45998.20000000	03:57:55
0.00972	45998.20000000	03:50:42
0.00975	45998.20000000	03:47:54
0.00974	45998.20000000	03:45:45
0.00977	2566.00000000	03:45:39
0.00977	2156.00000000	03:45:39
0.00974	1677.00000000	03:45:39
0.00965	6756.40000000	03:43:18
0.00965	6955.10000000	03:43:18
0.00953	2631.72022000	03:39:36
0.00950	6526.60000000	03:39:36
0.00950	500.00000000	03:39:36
0.00949	6682.20000000	03:32:23
0.00949	15488.00000000	03:32:23
0.00948	23828.00000000	03:32:23
0.00946	3270.86466000	03:32:23
0.00946	15063.00000000	03:32:23
0.00946	21388.00000000	03:32:23
0.00946	3318.00000000	03:32:23
0.00946	8588.47085000	03:32:23
0.00945	9480.52915000	03:32:23
0.00946	27799.00000000	03:32:23
0.00941	9480.52915000	03:29:40
0.00949	59096.70000000	03:21:44
0.00942	2336.07971000	03:20:23
0.00942	2336.07983000	03:20:23
0.00941	2515.77828000	03:20:12
0.00941	5273.97238000	03:20:12
0.00941	596.17698000	03:20:12
0.00941	5870.14936000	03:20:12
0.00942	6321.69931000	03:20:02
0.00942	6807.98388000	03:20:01
0.00941	7331.67494000	03:19:51
0.00939	4203.65690000	03:19:48
0.00945	582.73771000	03:19:47
0.00945	4026.37120000	03:19:47
0.00944	4203.65700000	03:19:46
0.00941	7660.89699000	03:19:46
0.00941	7660.89701000	03:19:46
0.00942	4570.50000000	03:19:46
0.00936	632.26580000	03:11:56
0.00938	45998.20000000	03:11:51
0.00937	8337.44450000	03:09:35
0.00938	33349.77800000	03:09:19
0.00938	9480.52915000	03:08:00
0.00937	25012.33350000	03:07:21
0.00937	8337.44450000	03:07:21
0.00932	500.00000000	03:06:57
0.00932	9480.52915000	03:06:02
0.00934	1072.96140000	03:05:50
0.00932	9480.52915000	03:05:10
0.00934	500.00000000	03:05:05
0.00932	9480.52915000	03:04:58
0.00932	9480.52915000	03:04:22
0.00928	33349.77800000	03:02:22
0.00923	60598.90000000	03:00:01
0.00923	29037.70000000	02:58:43
0.00922	99190.76250000	02:58:43
0.00921	45998.20000000	02:58:43
0.00922	12648.42200000	02:53:01
0.00922	33349.77800000	02:53:00
0.00926	9480.52915000	02:49:11
0.00927	9480.52915000	02:36:21
0.00929	9440.25834000	02:34:00
0.00926	9480.52915000	02:33:10
0.00927	386.04000000	02:33:03
0.00935	9480.52915000	02:27:13
0.00931	17517.33540000	02:25:41
0.00927	53910.95644000	02:25:41
0.00929	123536.61386000	02:25:41
0.00915	45998.20000000	02:09:38
0.00922	25012.33350000	02:06:29
0.00915	45998.20000000	02:05:45
0.00911	45998.20000000	02:05:28
0.00896	8852.15190000	02:05:13
0.00891	2004.28705000	02:04:54
0.00891	3391.89679000	02:04:53
0.00893	20000.00000000	02:04:53
0.00895	4758.95910000	02:04:53
0.00900	5555.55555000	02:04:53
0.00900	8333.33333000	02:04:53
0.00902	8243.00000000	02:04:50
0.00906	6052.00000000	02:04:45
0.00908	2191.00000000	02:04:39
0.00910	45998.20000000	02:04:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.94%	Volume 17,548,739
Máx. 0.01231	Min. 0.00891
7 Dias
Variação -18.99%	Volume 67,769,070
Máx. 0.01231	Min. 0.00891
30 Dias
Variação +3.27%	Volume 246,633,948
Máx. 0.01406	Min. 0.00841