XAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01208	2232.61589000	10:41:51
0.01204	9262.45847000	09:12:16
0.01205	2909.78600000	09:08:32
0.01207	7721.53870000	08:25:45
0.01214	106.36730000	08:10:14
0.01214	5348.52199000	07:44:41
0.01214	1640.01640000	07:44:41
0.01215	16460.90534000	07:44:41
0.01216	26550.55617000	07:44:41
0.01216	2909.78590000	07:44:41
0.01220	9112.89866000	07:42:23
0.01219	14565.10134000	07:42:23
0.01219	4696.58189000	07:42:23
0.01218	19261.68323000	07:42:23
0.01217	19261.68323000	07:42:23
0.01216	16447.36842000	07:42:23
0.01216	19261.68323000	07:42:23
0.01220	9998.00000000	07:41:25
0.01220	33327.00000000	07:41:25
0.01220	5667.60895000	07:41:25
0.01219	19261.68323000	07:41:25
0.01218	19261.68323000	07:41:25
0.01217	19261.68323000	07:41:25
0.01216	824.75279000	07:41:25
0.01216	19261.68323000	07:41:25
0.01215	16460.90534000	07:41:25
0.01201	2748.21859000	07:02:17
0.01205	2748.21859000	06:48:59
0.01195	16736.40167000	06:14:10
0.01198	16722.40802000	06:14:10
0.01200	3106.42710000	06:12:53
0.01220	674.54794000	05:19:41
0.01219	821.53659000	05:19:41
0.01219	16200.39237000	05:19:41
0.01229	10000.00000000	03:42:57
0.01232	1055.19000000	02:48:05
0.01234	3655.14661000	02:39:34
0.01232	16121.11065000	02:35:13
0.01232	10000.00000000	02:35:13
0.01233	3642.84296000	02:35:13
0.01236	1223.00000000	01:46:11
0.01235	1225.00000000	01:43:02
0.01235	1225.00000000	01:43:02
0.01233	512.13565000	01:42:16
0.01233	13013.36435000	01:42:16
0.01235	3246.79825000	01:42:16
0.01241	1800.00000000	01:29:13
0.01244	9017.00000000	01:11:08
0.01251	10000.00000000	01:10:16
0.01246	2000.00000000	01:09:23
0.01246	10000.00000000	01:09:23
0.01241	3551.93099000	00:58:39
0.01240	4366.26224000	00:58:25
0.01240	9017.00000000	00:58:25
0.01251	2726.55241000	00:02:43
0.01248	5204.95463000	00:02:21
0.01248	10820.68639000	00:02:21
0.01250	10000.00000000	00:01:52
0.01243	45336.88737000	23:57:10
0.01245	52208.83534000	23:57:10
0.01245	9017.00000000	23:57:10
0.01245	10000.00000000	23:57:10
0.01246	16051.36436000	23:57:10
0.01246	10000.00000000	23:57:10
0.01247	2428.77293000	23:57:10
0.01247	10000.00000000	23:57:10
0.01247	47923.01534000	23:44:50
0.01247	16038.49238000	23:44:50
0.01247	16038.49238000	23:44:50
0.01231	2689.66292000	22:58:22
0.01231	10000.00000000	22:56:10
0.01227	6538.65806000	22:51:20
0.01227	6762.75000000	22:51:20
0.01228	2998.51044000	22:51:20
0.01224	1453.34003000	21:27:16
0.01223	11522.05997000	21:27:16
0.01218	6936.68323000	21:19:35
0.01218	1415.00000000	21:19:35
0.01218	7780.00000000	21:19:35
0.01218	1415.00000000	21:19:35
0.01218	1715.00000000	21:19:35
0.01214	5360.00000000	21:19:35
0.01214	11382.95540000	21:07:46
0.01203	20772.76240000	20:41:27
0.01200	3810.81190000	20:29:46
0.01186	3092.59215000	20:22:25
0.01186	2642.21415000	20:15:30
0.01194	16750.41876000	20:02:42
0.01196	6946.43220000	19:59:11
0.01192	54530.20134000	19:59:11
0.01192	19261.68323000	19:59:11
0.01191	19261.68323000	19:59:11
0.01190	16806.72268000	19:59:11
0.01190	19261.68323000	19:59:11
0.01190	1097.97000000	19:59:11
0.01189	19261.68323000	19:59:11
0.01185	2953.58650000	19:57:06
0.01184	16891.89189000	19:48:35
0.01184	1097.97000000	19:47:20
0.01184	38865.85534000	19:47:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 3,274,792
Máx. 0.01251	Min. 0.01150
7 Dias
Variação -0.25%	Volume 19,057,243
Máx. 0.01391	Min. 0.01149
30 Dias
Variação -1.39%	Volume 251,762,016
Máx. 0.02291	Min. 0.01017