XAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01122	2501.75279000	12:57:40
0.01124	2659.01622000	12:51:24
0.01126	2767.41975000	12:44:18
0.01127	3189.32487000	12:43:26
0.01127	4468.28377000	12:41:39
0.01128	57624.11348000	12:40:11
0.01124	5000.00000000	12:40:11
0.01123	5000.00000000	12:40:11
0.01120	8928.57142000	12:40:11
0.01120	2409.10781000	12:40:11
0.01109	9017.13255000	12:33:00
0.01109	2195.84485000	12:32:00
0.01105	3193.56831000	12:30:03
0.01104	9035.05942000	12:30:02
0.01101	3361.06161000	12:27:37
0.01101	9082.65213000	12:27:37
0.01103	1880.03966000	12:22:15
0.01109	9017.13255000	12:07:32
0.01109	5430.83127000	12:07:32
0.01110	598.39910000	12:06:00
0.01110	1469.47408000	12:06:00
0.01112	8453.23741000	12:03:27
0.01112	50000.00000000	12:03:27
0.01111	1833.81575000	12:03:27
0.01113	8984.72590000	12:02:11
0.01111	8969.61542000	11:57:23
0.01114	8938.24388000	11:56:29
0.01117	4603.06530000	11:55:39
0.01118	3616.43544000	11:55:39
0.01118	8708.25245000	11:55:39
0.01119	3446.05876000	11:54:45
0.01119	8878.62913000	11:54:45
0.01120	1092.60841000	11:54:39
0.01127	8873.11446000	11:52:56
0.01126	3446.05876000	11:52:46
0.01126	8878.62913000	11:52:46
0.01126	8880.99467000	11:52:41
0.01125	12324.68789000	11:52:34
0.01125	12324.68789000	11:52:28
0.01125	12324.68789000	11:52:25
0.01129	3449.35270000	11:52:12
0.01129	3329.97734000	11:52:12
0.01128	3236.64588000	11:52:11
0.01123	3341.74131000	11:52:09
0.01122	2923.20649000	11:52:09
0.01117	49239.03313000	11:51:24
0.01117	8952.55147000	11:51:24
0.01114	2533.84058000	11:51:24
0.01118	3451.26966000	11:37:26
0.01117	8952.55147000	11:37:26
0.01117	3163.24249000	11:35:48
0.01108	4146.25436000	11:31:22
0.01106	2471.34419000	11:31:22
0.01115	8968.60986000	11:29:49
0.01115	3848.42423000	11:29:49
0.01109	6851.75855000	11:15:51
0.01108	2165.37400000	11:15:51
0.01092	1158.14064000	09:57:35
0.01092	7999.36850000	09:57:35
0.01091	9090.19394000	09:56:34
0.01092	9157.50915000	09:56:34
0.01090	9174.31192000	09:54:39
0.01090	2357.55214000	09:54:39
0.01089	18375.72301000	09:54:39
0.01091	20571.60742000	09:36:45
0.01092	18206.79042000	09:36:45
0.01092	5872.61827000	09:36:45
0.01092	9157.50915000	09:36:45
0.01098	1859.22249000	09:32:37
0.01094	12324.68789000	09:14:37
0.01095	36354.21186000	09:14:37
0.01095	2338.69836000	09:14:37
0.01102	2686.10385000	09:12:03
0.01104	3163.30358000	09:10:56
0.01104	58876.81159000	09:10:30
0.01102	3540.50746000	09:10:30
0.01101	14566.07706000	09:10:30
0.01105	3446.11875000	09:09:45
0.01105	2897.61656000	09:09:44
0.01105	2853.31875000	09:09:42
0.01105	9049.77375000	09:09:40
0.01105	2924.79316000	09:09:36
0.01105	9032.29769000	09:09:36
0.01105	6200.03378000	09:09:36
0.01106	2811.41075000	09:09:36
0.01106	18603.22387000	09:09:00
0.01106	17610.00000000	09:09:00
0.01104	36125.40967000	09:08:07
0.01109	6158.32458000	09:08:07
0.01110	2866.94617000	09:08:07
0.01106	58770.34358000	09:04:37
0.01104	45289.85507000	09:04:37
0.01103	9066.18313000	09:04:37
0.01103	1882.56691000	09:04:37
0.01101	2196.66280000	09:04:00
0.01090	9174.31192000	08:38:35
0.01090	3575.71165000	08:38:35
0.01086	4151.65539000	08:20:59
0.01087	2421.56616000	08:20:00
0.01088	14870.34515000	08:19:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 6,207,581
Máx. 0.01138	Min. 0.01049
7 Dias
Variação +0.90%	Volume 26,213,573
Máx. 0.01210	Min. 0.01035
30 Dias
Variação +27.50%	Volume 126,618,255
Máx. 0.01337	Min. 0.00855