XAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01233	2764.15247000	20:17:15
0.01254	15948.96331000	17:41:34
0.01252	20791.09312000	17:41:34
0.01263	15835.31274000	16:32:00
0.01278	15649.45226000	16:27:44
0.01269	10000.00000000	16:27:44
0.01268	10000.00000000	16:27:44
0.01247	93.16000000	16:18:27
0.01244	15785.94261000	16:15:25
0.01255	2653.64885000	15:40:37
0.01254	12324.68789000	15:40:37
0.01252	12324.68789000	15:26:50
0.01260	2202.20999000	15:11:27
0.01261	1591.79249000	15:09:27
0.01265	1979.41410000	14:59:37
0.01262	14463.32470000	14:40:55
0.01265	15810.27667000	14:39:52
0.01265	10000.00000000	14:39:52
0.01263	10000.00000000	14:37:11
0.01263	1979.41409000	14:37:11
0.01265	10000.00000000	14:37:09
0.01267	14637.91560000	14:36:53
0.01266	10000.00000000	14:36:17
0.01266	2540.55683000	14:36:17
0.01268	15772.87066000	14:36:10
0.01273	27064.69807000	14:36:05
0.01273	49206.48936000	14:36:05
0.01273	15710.91908000	14:36:05
0.01272	10000.00000000	14:36:05
0.01271	10000.00000000	14:36:05
0.01269	12324.68789000	14:36:05
0.01268	2374.52549000	14:36:05
0.01260	2374.52550000	14:35:28
0.01260	1719.50000000	14:35:28
0.01269	17118.50750000	14:35:28
0.01269	42158.42254000	14:35:28
0.01269	14339.79410000	14:35:28
0.01269	15760.44129000	14:35:28
0.01269	9115.77020000	14:35:28
0.01267	15785.31965000	14:35:28
0.01267	12324.68789000	14:35:28
0.01272	59.44528000	14:35:10
0.01272	29681.78103000	14:35:10
0.01269	15760.44129000	14:35:10
0.01268	29741.22631000	14:35:10
0.01267	12324.68789000	14:35:10
0.01260	12324.68789000	14:35:08
0.01258	15898.25119000	14:33:03
0.01262	29739.25821000	14:32:51
0.01260	15873.01587000	14:32:51
0.01259	7522.47496000	14:32:51
0.01257	15910.89896000	14:32:49
0.01254	1000.00000000	14:32:41
0.01260	27344.17986000	14:24:17
0.01260	9684.21175000	14:24:17
0.01258	2050.87497000	14:24:17
0.01252	15974.44089000	14:21:05
0.01251	12324.68789000	14:10:14
0.01249	47757.97826000	14:10:10
0.01249	12324.68789000	14:10:10
0.01248	2991.69967000	14:10:10
0.01250	14035.14570000	14:05:13
0.01250	13412.44232000	14:05:13
0.01250	2587.55768000	14:05:13
0.01254	12324.68789000	14:02:27
0.01247	16038.49238000	14:01:08
0.01246	12324.68789000	14:01:08
0.01246	2412.12925000	14:01:08
0.01244	17916.79717000	13:23:13
0.01245	1625.20458000	13:23:13
0.01245	16064.25702000	13:23:13
0.01258	3522.73233000	13:00:04
0.01241	20282.60331000	12:50:21
0.01241	16047.50060000	12:50:21
0.01241	16047.01132000	12:50:21
0.01244	16077.17041000	12:50:21
0.01250	1460.37709000	12:22:57
0.01249	893.76347000	12:22:36
0.01250	16000.00000000	12:22:36
0.01250	12324.68789000	12:22:36
0.01260	36991.68063000	12:22:14
0.01260	1405.81070000	12:22:14
0.01260	14339.79410000	12:22:14
0.01260	9188.76900000	12:22:14
0.01260	22930.91520000	12:22:14
0.01258	15898.25119000	12:22:14
0.01256	33256.28600000	12:22:14
0.01254	12324.68789000	12:22:14
0.01253	27664.05134000	12:22:14
0.01247	27664.05134000	12:22:12
0.01246	16051.36436000	12:22:12
0.01239	27320.39529000	12:17:16
0.01239	16142.05004000	12:17:16
0.01238	3122.89992000	12:17:16
0.01236	688.51133000	11:42:50
0.01239	4800.35683000	10:07:08
0.01239	18140.97437000	10:07:08
0.01238	1859.02563000	10:07:08
0.01239	16142.05003000	10:07:08
0.01237	16050.23080000	10:07:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.15%	Volume 5,855,252
Máx. 0.01331	Min. 0.01224
7 Dias
Variação +8.06%	Volume 31,741,961
Máx. 0.01378	Min. 0.01060
30 Dias
Variação +8.06%	Volume 142,983,319
Máx. 0.01566	Min. 0.01007