XAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01156	4325.25950000	08:25:00
0.01156	4347.82610000	08:07:01
0.01156	4347.82610000	08:06:58
0.01150	4347.82610000	07:58:09
0.01153	4347.82610000	07:55:26
0.01150	17361.10513000	07:45:46
0.01151	6770.89487000	07:45:46
0.01151	11063.99701000	07:45:46
0.01152	17361.11111000	07:45:46
0.01152	6770.89188000	07:45:46
0.01152	11064.00000000	07:45:46
0.01159	4321.52120000	07:22:41
0.01164	4321.52120000	07:21:41
0.01157	4291.84550000	06:54:19
0.01157	4291.84550000	06:53:56
0.01165	4288.16470000	06:52:25
0.01166	4288.16470000	06:48:24
0.01166	10000.00000000	06:11:15
0.01168	4273.50430000	05:56:36
0.01168	4273.50430000	05:56:26
0.01170	13053.41282000	05:51:16
0.01167	755.35969000	05:36:47
0.01173	4273.50430000	05:19:36
0.01174	4273.50430000	05:19:04
0.01170	17067.60299000	05:08:47
0.01171	4863.46590000	05:04:36
0.01171	17834.89188000	05:04:36
0.01172	17834.89188000	05:04:36
0.01173	17050.29838000	05:04:36
0.01173	10032.12668000	05:04:36
0.01173	17834.89188000	05:04:36
0.01176	4277.16000000	04:58:05
0.01177	4277.16000000	04:56:59
0.01177	15349.58643000	04:56:59
0.01178	17834.89188000	04:56:50
0.01169	18251.92800000	04:50:57
0.01173	18251.92800000	04:50:00
0.01173	10000.00000000	04:50:00
0.01167	4295.53260000	04:45:36
0.01165	4295.53260000	04:44:06
0.01166	10000.00000000	04:44:06
0.01164	4306.63220000	04:42:22
0.01164	4306.63220000	04:42:12
0.01167	2292.71970000	04:42:12
0.01157	10000.00000000	04:41:00
0.01161	91598.21796000	04:37:07
0.01161	17834.89188000	04:37:07
0.01162	19713.71015000	04:37:07
0.01162	17211.70395000	04:37:07
0.01162	17834.89188000	04:37:07
0.01160	4310.34480000	04:23:28
0.01161	4310.34480000	04:21:04
0.01160	4310.34480000	04:15:05
0.01164	4310.34480000	04:13:47
0.01160	4329.00430000	04:13:05
0.01166	4329.00430000	04:12:11
0.01167	4329.00430000	04:11:47
0.01165	4329.00430000	04:11:22
0.01155	4329.00430000	04:10:02
0.01149	3069.83987000	04:07:12
0.01149	734.16013000	04:07:12
0.01152	3804.00000000	04:07:12
0.01155	4329.00430000	04:07:12
0.01155	4314.06380000	03:28:42
0.01155	4314.06380000	03:27:38
0.01159	4310.34480000	03:12:51
0.01156	4310.34480000	03:12:09
0.01158	1196.49188000	03:12:08
0.01158	16638.40000000	03:12:08
0.01160	2173.47190000	02:36:57
0.01166	17834.89188000	02:20:45
0.01165	11802.89188000	02:11:08
0.01165	6032.00000000	02:11:08
0.01165	858.58259000	01:45:06
0.01157	4280.82190000	01:36:21
0.01157	4280.82190000	01:30:27
0.01168	4743.45000000	00:17:40
0.01169	4743.44000000	00:16:54
0.01170	17834.89188000	00:11:33
0.01171	17079.41929000	23:39:04
0.01166	4230.11840000	23:37:49
0.01167	4230.11840000	23:24:28
0.01182	412.69030000	20:16:35
0.01178	17834.89188000	20:11:59
0.01177	16992.35344000	20:11:59
0.01177	9558.19881000	20:11:59
0.01178	17834.89188000	19:22:52
0.01178	16977.92869000	19:22:52
0.01178	10032.12668000	19:22:52
0.01179	17834.89188000	19:19:01
0.01180	17834.89188000	19:18:44
0.01175	182.24812000	19:15:31
0.01175	17834.89188000	19:15:31
0.01175	16977.25458000	19:04:03
0.01174	4222.97300000	19:04:00
0.01175	4222.97300000	19:03:28
0.01173	25418.06529000	19:03:27
0.01174	17834.89188000	19:03:27
0.01174	47953.96419000	19:03:27
0.01175	17834.89188000	19:03:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 3,019,212
Máx. 0.01205	Min. 0.01149
7 Dias
Variação -31.03%	Volume 179,815,837
Máx. 0.02291	Min. 0.01017
30 Dias
Variação +4.24%	Volume 284,765,327
Máx. 0.02291	Min. 0.01007