XAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00978	9480.52915000	00:41:35
0.00976	33349.77800000	00:40:33
0.00973	9480.52915000	00:39:47
0.00971	9480.52915000	00:38:39
0.00972	9480.52915000	00:38:20
0.00970	9480.52915000	00:37:48
0.00976	3081.00000000	00:36:42
0.00979	8337.44450000	00:35:03
0.00977	8337.44450000	00:34:53
0.00970	45998.20000000	00:33:18
0.00968	304.55942000	00:33:02
0.00968	516.52892000	00:33:02
0.00968	504.47334000	00:32:47
0.00968	504.47334000	00:32:47
0.00968	5112.39999000	00:32:47
0.00970	4102.42890000	00:32:47
0.00972	117069.96697000	00:32:46
0.00972	16674.88900000	00:32:46
0.00974	29323.31100000	00:32:46
0.00975	388.84477000	00:32:46
0.00975	512.82051000	00:32:46
0.00975	18282.00000000	00:32:46
0.00971	16674.88900000	00:29:45
0.00988	45998.20000000	00:24:01
0.00989	45998.20000000	00:23:34
0.00978	6789.70000000	00:14:09
0.00987	9480.52915000	00:05:38
0.00978	2401.09000000	23:55:36
0.00979	9480.52915000	23:20:02
0.00977	1016.26020000	23:03:03
0.00979	11764.01437000	23:03:02
0.00984	1016.26020000	23:01:50
0.00984	45998.20000000	22:56:00
0.00985	30000.00000000	22:55:03
0.00985	45998.19950000	22:55:03
0.00998	9480.52915000	22:15:26
0.01003	45998.20000000	22:08:06
0.01004	9480.52915000	22:01:01
0.01007	41624.62770000	21:51:21
0.00998	4373.57236000	21:50:46
0.01000	116345.01304000	21:50:46
0.00997	45998.20000000	21:50:21
0.00995	1000.00000000	21:50:08
0.00997	20985.86650000	21:49:58
0.00997	25012.33350000	21:49:58
0.01000	7603.46000000	21:44:55
0.00990	25012.33350000	21:43:01
0.00990	25012.33350000	21:43:01
0.00990	9480.52915000	21:42:47
0.00990	9480.52915000	21:42:35
0.00990	1008.99971000	21:42:35
0.00989	1010.24279000	21:42:27
0.00987	9480.52915000	21:40:35
0.00989	12177.95754000	21:38:22
0.00988	9480.52915000	21:19:58
0.00989	1089.32000000	21:06:42
0.00977	305.81000000	20:58:16
0.00978	3376.82000000	20:58:01
0.00977	9480.52915000	20:55:08
0.00993	6039.34630000	20:24:24
0.00992	9480.52915000	20:23:41
0.00992	11183.37138000	20:23:41
0.00992	39181.11898000	20:23:41
0.00992	39419.57120000	20:23:33
0.00992	9480.52915000	20:23:33
0.00992	41687.22250000	20:21:31
0.00986	12648.42200000	20:15:30
0.00985	50024.66700000	20:15:20
0.00992	9480.52915000	20:15:01
0.00991	9480.52915000	20:07:21
0.00992	9480.52915000	20:06:52
0.00991	9480.52915000	20:05:36
0.00992	16674.88900000	20:05:14
0.00991	16674.88900000	20:04:36
0.00989	131445.90495000	20:03:34
0.00990	45998.20000000	20:02:11
0.00996	9480.52915000	19:55:12
0.01000	20000.00000000	19:50:41
0.01001	9480.52915000	19:50:35
0.01003	25012.33350000	19:48:53
0.01008	9480.52915000	19:39:32
0.01012	8337.44450000	19:38:55
0.01011	16674.88900000	19:14:49
0.01011	16674.88900000	19:14:29
0.01006	16674.88900000	19:13:46
0.01006	8337.44450000	19:13:45
0.01010	8337.44450000	19:13:33
0.01011	9480.52915000	19:13:33
0.01011	8337.44450000	19:12:54
0.01011	8337.44450000	19:12:06
0.01011	8337.44450000	19:12:04
0.01012	8337.44450000	19:11:06
0.01010	729.33020000	19:10:50
0.01011	8337.44450000	19:09:43
0.01011	8337.44450000	19:09:43
0.01011	8337.44450000	19:09:35
0.01010	21823.54240000	19:09:33
0.01010	25012.33350000	19:09:33
0.01010	8337.44450000	19:09:32
0.01010	8337.44450000	19:09:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.55%	Volume 15,791,289
Máx. 0.01231	Min. 0.00965
7 Dias
Variação -16.34%	Volume 64,672,905
Máx. 0.01231	Min. 0.00937
30 Dias
Variação +6.65%	Volume 243,537,783
Máx. 0.01406	Min. 0.00841