XAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01228	1793.00000000	04:06:53
0.01232	16233.76623000	04:06:53
0.01232	7735.57690000	04:06:53
0.01225	16326.53061000	03:46:03
0.01225	52098.97756000	03:46:03
0.01216	44680.00000000	03:38:12
0.01209	16500.08640000	03:31:16
0.01209	16500.08640000	03:31:16
0.01209	16479.22482000	03:31:16
0.01210	8742.00000000	03:30:27
0.01212	16625.58796000	03:23:24
0.01212	16501.65016000	03:23:24
0.01212	13719.14760000	03:23:24
0.01212	20000.00000000	03:23:24
0.01213	27967.16554000	03:23:24
0.01220	7490.56380000	03:14:24
0.01221	16380.01638000	03:01:31
0.01219	4922.06727000	02:36:45
0.01213	12509.00000000	02:36:13
0.01217	409.83501000	02:31:37
0.01217	410.84634000	02:31:37
0.01217	40.69307000	02:31:37
0.01217	410.84634000	02:31:37
0.01217	410.50903000	02:31:37
0.01217	410.84634000	02:31:37
0.01217	410.17227000	02:31:37
0.01211	17093.55964000	02:31:36
0.01212	197.34652000	02:31:36
0.01212	412.54125000	02:31:36
0.01212	410.84634000	02:31:36
0.01210	2017.00000000	02:01:08
0.01214	13618.39283000	01:56:19
0.01215	13719.14760000	01:56:15
0.01214	81.95000000	01:38:54
0.01210	16179.03837000	01:36:30
0.01214	16474.46457000	01:36:16
0.01229	20000.00000000	00:59:24
0.01235	16141.35313000	00:50:23
0.01227	16299.91850000	00:27:24
0.01236	7492.06220000	00:14:19
0.01237	16069.40360000	00:14:19
0.01237	1282.20000000	00:11:52
0.01245	15988.13299000	00:11:47
0.01248	1728.00000000	00:06:52
0.01249	1290.00000000	00:06:27
0.01248	7735.57692000	23:12:07
0.01253	10000.00000000	23:01:09
0.01253	10000.00000000	23:00:31
0.01253	10000.00000000	22:59:39
0.01254	29448.50269000	22:57:13
0.01252	15784.18755000	22:57:13
0.01259	3394.72466000	22:32:02
0.01259	15885.62351000	22:31:09
0.01262	29406.91127000	22:29:09
0.01262	804.28684000	22:29:09
0.01265	10000.00000000	22:07:00
0.01265	2593.99028000	22:07:00
0.01263	15779.51782000	22:06:19
0.01263	2582.85831000	22:06:19
0.01262	400.00000000	21:58:33
0.01263	400.00000000	21:58:33
0.01262	400.00000000	21:58:33
0.01262	400.00000000	21:58:33
0.01255	1442.00000000	21:58:33
0.01255	400.00000000	21:58:33
0.01270	961.36220000	21:58:08
0.01271	5856.81279000	21:56:03
0.01272	417.54716000	21:40:06
0.01272	4716.00000000	21:40:05
0.01279	2319.65920000	21:35:33
0.01279	29581.22109000	21:35:33
0.01262	964.30000000	21:18:00
0.01266	964.38388000	21:18:00
0.01263	804.00570000	21:11:04
0.01256	5065.50000000	21:05:48
0.01262	808.28683000	21:05:48
0.01262	3031.00000000	20:34:00
0.01265	15695.88792000	20:34:00
0.01271	2172.00000000	18:51:15
0.01271	3795.00000000	18:50:45
0.01276	2435.68484000	18:45:37
0.01275	15678.86805000	18:45:37
0.01272	29904.62425000	18:27:31
0.01271	12774.18526000	18:26:38
0.01256	5809.10000000	18:21:53
0.01274	2922.01592000	18:06:34
0.01271	2770.36795000	18:01:10
0.01248	8729.13688000	17:53:04
0.01248	4853.86312000	17:53:04
0.01270	13719.14760000	17:53:04
0.01274	2736.17722000	17:49:36
0.01275	29796.32861000	17:49:36
0.01275	78431.37254000	17:49:36
0.01266	1229.95240000	17:49:34
0.01277	13719.14760000	17:49:34
0.01282	15600.62402000	17:49:33
0.01281	90.57000000	17:31:32
0.01282	83.82000000	17:30:36
0.01275	8471.53573000	17:28:26
0.01275	13719.14760000	17:28:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 4,648,357
Máx. 0.01299	Min. 0.01201
7 Dias
Variação +20.16%	Volume 28,188,360
Máx. 0.01299	Min. 0.01009
30 Dias
Variação +10.53%	Volume 246,041,554
Máx. 0.02275	Min. 0.01007