XAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01074	34033.81043000	07:30:14
0.01073	34802.40447000	07:30:14
0.01073	41222.02236000	07:29:58
0.01073	34267.48177000	07:29:11
0.01075	1200.92051000	07:18:26
0.01080	1203.32717000	07:17:57
0.01082	16811.70000000	05:16:49
0.01096	948.08000000	04:59:56
0.01095	884.56435000	03:56:57
0.01091	4651.16290000	03:55:56
0.01100	737.61467000	03:00:17
0.01090	11830.33010000	02:52:48
0.01090	9480.52915000	02:52:48
0.01096	9179.12000000	02:05:52
0.01095	59360.73059000	02:03:36
0.01097	63782.05467000	02:03:36
0.01102	58983.66606000	01:38:15
0.01104	39751.58514000	01:38:15
0.01108	9480.52915000	01:38:01
0.01108	9480.52915000	01:37:34
0.01108	9480.52915000	01:37:24
0.01109	9480.52915000	01:37:03
0.01109	9480.52915000	01:37:00
0.01120	9480.52915000	01:19:23
0.01123	9480.52915000	01:15:44
0.01120	9480.52915000	01:15:00
0.01118	550.00000000	01:09:44
0.01121	51773.71097000	01:07:48
0.01129	9480.52915000	00:36:43
0.01128	9480.52915000	00:21:30
0.01122	9480.52915000	23:48:16
0.01129	2223.00000000	23:21:56
0.01129	2226.69999000	23:21:56
0.01129	9480.52915000	23:12:32
0.01125	15491.99315000	23:10:52
0.01125	5769.40675000	23:10:52
0.01126	9480.52915000	23:10:52
0.01121	9480.52915000	23:09:59
0.01122	9185.43050000	23:09:43
0.01116	47905.91569000	23:09:43
0.01110	2274.79526000	23:09:20
0.01098	2306.60000000	23:09:16
0.01098	2304.10000000	23:09:16
0.01091	59578.36847000	23:09:16
0.01087	49175.24349000	23:09:16
0.01079	16161.02873000	23:09:03
0.01091	63999.27085000	23:08:39
0.01090	32015.50935000	23:07:17
0.01103	58930.19039000	22:44:18
0.01100	9480.52915000	22:10:14
0.01100	9480.52915000	22:10:12
0.01100	9480.52915000	22:10:09
0.01100	16816.85454000	22:09:17
0.01101	9480.52915000	22:09:16
0.01101	9480.52915000	22:09:11
0.01100	9480.52915000	22:06:00
0.01096	4072.54850000	22:04:42
0.01099	9480.52915000	22:04:27
0.01100	9480.52915000	22:03:38
0.01099	9480.52915000	22:02:59
0.01096	9480.52915000	22:01:45
0.01097	59252.50684000	21:32:42
0.01098	17602.87795000	21:32:42
0.01100	63571.16284000	21:32:42
0.01101	18551.63487000	21:30:54
0.01103	63411.65322000	21:30:54
0.01107	90753.57258000	21:21:37
0.01108	19886.05595000	21:21:37
0.01110	63026.49709000	21:21:37
0.01111	42159.29000000	21:13:14
0.01115	36071.11116000	21:08:25
0.01122	2854.70000000	21:05:18
0.01102	3450.00000000	20:59:55
0.01092	52317.29696000	20:28:28
0.01092	63696.73781000	20:28:28
0.01093	25685.96523000	20:28:28
0.01092	1643.17000000	20:23:37
0.01100	909.09090000	20:09:36
0.01129	1500.00000000	19:38:12
0.01132	884.56435000	19:34:43
0.01127	727.60000000	19:34:13
0.01107	556.50000000	19:14:19
0.01107	902.12000000	18:59:35
0.01108	48228.60849000	18:59:35
0.01105	16802.82608000	18:50:27
0.01105	9480.52915000	18:50:27
0.01116	15300.90085000	18:42:10
0.01115	9480.52915000	18:42:10
0.01103	17127.33454000	18:33:44
0.01105	9480.52915000	18:32:05
0.01107	654.80000000	18:28:33
0.01106	9480.52915000	18:28:25
0.01102	9480.52915000	18:25:43
0.01096	9000.00000000	18:23:38
0.01097	8792.61000000	18:22:16
0.01097	9480.52915000	18:20:30
0.01098	9480.52915000	18:06:41
0.01091	22232.61228000	18:06:02
0.01091	10000.00000000	17:40:15
0.01094	2987.43000000	17:25:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 5,674,653
Máx. 0.01132	Min. 0.01054
7 Dias
Variação +14.50%	Volume 33,931,629
Máx. 0.01161	Min. 0.00878
30 Dias
Variação +7.62%	Volume 219,927,541
Máx. 0.01406	Min. 0.00744