XAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00849	29162.08140000	00:27:36
0.00850	5030.08000000	23:08:27
0.00850	2343.19999000	23:08:27
0.00855	27691.48866000	21:13:36
0.00855	87719.29824000	21:01:39
0.00853	2775.01784000	20:21:14
0.00854	55500.35695000	20:21:14
0.00852	17671.73015000	19:01:28
0.00852	12328.26985000	19:01:28
0.00850	2391.32000000	17:44:41
0.00856	4452.26154000	15:59:33
0.00851	12029.26267000	15:11:00
0.00854	12328.26985000	14:46:07
0.00859	3695.25598000	14:35:40
0.00850	12328.26985000	14:23:50
0.00850	9085.01650000	14:22:12
0.00850	29411.76470000	14:21:46
0.00850	12283.30595000	14:21:29
0.00856	999.98900000	14:10:27
0.00859	500.00000000	14:10:08
0.00855	12328.26985000	13:13:38
0.00850	4299.42006000	13:11:31
0.00851	12328.26985000	13:11:30
0.00852	12328.26985000	13:11:30
0.00850	1407.02220000	13:10:17
0.00850	2337.00000000	13:09:50
0.00856	10345.18782000	13:08:15
0.00859	75669.38300000	13:07:36
0.00859	12328.26985000	13:07:36
0.00860	58139.53488000	12:10:53
0.00861	4920.43915000	12:00:41
0.00862	517.94663000	12:00:41
0.00870	0.01422000	12:00:41
0.00873	1817.00000000	12:00:41
0.00874	563.30663000	12:00:41
0.00878	6028.00000000	12:00:41
0.00878	3724.00000000	12:00:41
0.00878	21470.33910000	12:00:41
0.00878	7003.46500000	12:00:41
0.00878	4943.00000000	12:00:41
0.00879	628.73720000	12:00:41
0.00885	2267.83081000	07:09:44
0.00883	2267.83081000	07:09:43
0.00877	119.99000000	23:40:14
0.00870	4679.20000000	23:13:48
0.00870	2895.00000000	23:13:37
0.00870	2551.00000000	23:13:30
0.00870	22988.50574000	23:13:29
0.00870	1369.03866000	23:13:28
0.00870	22988.50574000	23:13:28
0.00875	120.20000000	22:44:25
0.00890	118.20000000	21:31:46
0.00893	26173.89225000	19:39:44
0.00893	12328.26985000	19:39:44
0.00894	12328.26985000	19:39:44
0.00895	559.21787000	19:39:42
0.00895	22346.36871000	19:39:42
0.00895	12328.26985000	19:39:41
0.00896	12328.26985000	19:39:41
0.00897	652.12931000	19:39:39
0.00897	12328.26985000	19:39:39
0.00902	1108.64740000	18:50:32
0.00914	2722.28660000	17:33:47
0.00911	5663.01000000	17:03:53
0.00911	1183.32000000	15:55:49
0.00912	500.00000000	14:08:01
0.00909	33151.73015000	14:03:19
0.00909	12328.26985000	14:03:19
0.00908	156.68000000	13:46:48
0.00913	999.98940000	12:59:22
0.00917	500.00000000	12:59:02
0.00914	2064.78193000	10:10:39
0.00913	3814.56210000	10:09:50
0.00913	2202.15811000	09:51:10
0.00902	4211.83000000	08:55:58
0.00912	234.06000000	02:13:26
0.00918	114.79300000	02:03:00
0.00927	1179.10999000	00:41:52
0.00917	2181.73884000	23:35:28
0.00918	2241.50000000	22:34:25
0.00907	2182.21494000	20:47:37
0.00909	125.24000000	19:32:52
0.00906	5917.56952000	17:35:02
0.00906	5917.56952000	17:35:02
0.00937	439.86000000	15:00:20
0.00928	6614.87060000	14:20:34
0.00922	26565.99030000	13:45:19
0.00922	12328.26985000	13:45:19
0.00923	12328.26985000	13:45:19
0.00922	899.00000000	13:30:11
0.00928	25343.46030000	13:08:12
0.00928	12328.26985000	13:08:12
0.00927	12328.26985000	13:08:12
0.00923	11179.85000000	12:31:43
0.00919	12328.26985000	11:09:57
0.00939	2141.78624000	05:40:35
0.00937	2141.78624000	05:40:35
0.00936	10423.18370000	05:32:13
0.00926	6422.16000000	23:38:43
0.00943	53022.26935000	21:29:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.85%	Volume 597,389
Máx. 0.00885	Min. 0.00849
7 Dias
Variação -6.81%	Volume 3,638,095
Máx. 0.00955	Min. 0.00849
30 Dias
Variação -21.10%	Volume 102,601,181
Máx. 0.01455	Min. 0.00760