XAN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0121720	775.00000000	20:00:25
0.0123070	7332.00000000	17:53:23
0.0122420	1806.00000000	15:55:22
0.0122410	1806.00000000	15:55:22
0.0122400	903.00000000	15:55:22
0.0122380	903.00000000	15:55:22
0.0122360	903.00000000	15:55:22
0.0122050	1666.00000000	15:30:41
0.0120810	485.00000000	14:03:12
0.0122130	9486.00000000	13:03:12
0.0122180	7294.00000000	13:00:50
0.0124570	1150.00000000	09:20:13
0.0124560	1150.00000000	09:20:13
0.0124390	86731.00000000	09:03:17
0.0124420	9128.00000000	09:03:17
0.0124440	1042.00000000	09:03:17
0.0124440	946.00000000	09:03:06
0.0126060	431.00000000	05:26:24
0.0127620	81835.00000000	04:01:46
0.0126940	837.00000000	03:31:24
0.0126520	1061.00000000	02:35:04
0.0126530	1061.00000000	02:35:04
0.0126560	1061.00000000	02:35:04
0.0129080	1074.00000000	00:43:17
0.0129560	13241.00000000	00:14:44
0.0129530	26514.00000000	00:12:18
0.0129770	804.00000000	00:07:09
0.0128560	708.00000000	00:02:39
0.0128710	13306.00000000	00:00:43
0.0128010	8142.00000000	22:28:56
0.0126910	15958.00000000	21:10:58
0.0127310	5763.00000000	20:18:42
0.0127330	8712.00000000	20:18:42
0.0127350	8712.00000000	20:18:42
0.0127500	7715.00000000	20:18:37
0.0127750	42282.00000000	20:15:44
0.0127750	55565.00000000	20:14:09
0.0127090	8743.00000000	19:05:37
0.0127490	13443.00000000	18:35:07
0.0127480	13443.00000000	18:35:07
0.0129320	8422.00000000	16:26:54
0.0130010	8352.00000000	16:23:28
0.0130110	8341.00000000	16:22:10
0.0130170	8334.00000000	16:22:01
0.0130170	7715.00000000	16:22:01
0.0130140	8330.00000000	16:20:00
0.0130210	8319.00000000	16:18:03
0.0130230	8319.00000000	16:18:03
0.0130100	8369.00000000	16:12:43
0.0130090	854.00000000	16:06:32
0.0128940	6722.00000000	15:51:04
0.0128950	870.00000000	15:51:04
0.0128970	870.00000000	15:51:04
0.0128910	8462.00000000	15:51:03
0.0128750	8462.00000000	15:51:02
0.0128990	8484.00000000	15:47:21
0.0126350	15318.00000000	15:27:45
0.0126420	2733.00000000	15:27:45
0.0126450	55754.00000000	15:27:45
0.0126510	8767.00000000	15:27:45
0.0126550	55754.00000000	15:27:45
0.0126560	8767.00000000	15:27:45
0.0126590	8767.00000000	15:27:45
0.0128540	8550.00000000	15:12:51
0.0129290	58018.00000000	14:49:14
0.0129310	8468.00000000	14:46:58
0.0128270	8609.00000000	13:37:00
0.0128280	1246.00000000	13:37:00
0.0127870	737.00000000	13:36:25
0.0129210	11.00000000	13:34:51
0.0129920	1088.00000000	13:13:01
0.0129600	7715.00000000	12:29:17
0.0129770	23187.00000000	12:29:13
0.0129380	1300.00000000	12:26:30
0.0129070	41195.00000000	12:23:43
0.0128930	1221.00000000	12:23:43
0.0128960	775.00000000	12:02:10
0.0129230	26542.00000000	10:44:54
0.0129070	401.00000000	10:43:35
0.0128320	63284.00000000	10:27:37
0.0128320	25538.00000000	10:27:12
0.0128320	58445.00000000	10:26:07
0.0128310	8593.00000000	10:26:07
0.0128250	996.00000000	09:26:15
0.0128200	1656.00000000	09:26:15
0.0128190	664.00000000	09:26:15
0.0128170	1328.00000000	09:26:15
0.0128150	1328.00000000	09:26:15
0.0128130	1328.00000000	09:26:15
0.0128070	2366.00000000	09:26:15
0.0128280	14389.00000000	09:26:15
0.0128750	13611.00000000	09:21:08
0.0129740	7905.00000000	09:17:43
0.0129530	803.00000000	09:12:41
0.0126090	8925.00000000	08:34:04
0.0126070	8956.00000000	08:34:04
0.0126050	8956.00000000	08:34:04
0.0125610	8916.00000000	08:24:03
0.0125630	8916.00000000	08:24:03
0.0123790	906.00000000	07:37:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.72%	Volume 428,288
Máx. 0.0129770	Min. 0.0120810
7 Dias
Variação -2.33%	Volume 7,016,586
Máx. 0.0138520	Min. 0.0115390
30 Dias
Variação -8.51%	Volume 175,755,112
Máx. 0.0219580	Min. 0.0101600