XAN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0110050	11664.00000000	05:14:12
0.0110360	2740.00000000	05:08:03
0.0110330	11650.00000000	05:05:20
0.0110330	400.00000000	04:53:02
0.0110370	1820.00000000	04:53:02
0.0110030	2740.00000000	04:52:02
0.0109190	12009.00000000	04:50:00
0.0108660	12108.00000000	04:49:30
0.0108790	2754.00000000	04:49:29
0.0108950	12108.00000000	04:49:29
0.0106930	2740.00000000	04:36:03
0.0108030	6626.00000000	04:33:00
0.0107200	12309.00000000	04:24:01
0.0106730	2740.00000000	04:20:02
0.0106150	2740.00000000	04:04:02
0.0106470	2640.00000000	04:02:47
0.0106470	1131.00000000	04:00:10
0.0106450	5424.00000000	03:59:51
0.0106450	9844.00000000	03:59:42
0.0106970	3032.00000000	03:53:01
0.0106950	2673.00000000	03:52:11
0.0106010	2740.00000000	03:48:03
0.0105790	708.00000000	03:45:26
0.0105560	12726.00000000	03:40:13
0.0105570	12726.00000000	03:40:13
0.0106070	6626.00000000	03:32:03
0.0105850	2740.00000000	03:32:02
0.0104270	2740.00000000	03:16:02
0.0103810	1020.00000000	03:07:38
0.0103710	2740.00000000	03:00:03
0.0104110	6626.00000000	02:44:49
0.0104950	2740.00000000	02:44:02
0.0105870	2740.00000000	02:28:02
0.0106230	12569.00000000	02:25:57
0.0106390	12521.00000000	02:22:39
0.0105630	2740.00000000	02:12:08
0.0106070	6626.00000000	02:10:58
0.0108310	2740.00000000	01:56:02
0.0108860	2974.00000000	01:40:13
0.0108670	2740.00000000	01:40:02
0.0108130	2740.00000000	01:24:03
0.0107970	8400.00000000	01:20:12
0.0108030	6626.00000000	01:09:17
0.0107810	2740.00000000	01:08:14
0.0106270	2740.00000000	00:52:03
0.0106070	6626.00000000	00:42:38
0.0107430	2740.00000000	00:36:03
0.0107410	12339.00000000	00:33:01
0.0108910	2740.00000000	00:20:03
0.0108370	2500.00000000	00:04:34
0.0108370	9513.00000000	00:04:34
0.0109570	11810.00000000	23:55:39
0.0108880	11973.00000000	23:45:05
0.0109010	2291.00000000	23:39:59
0.0109280	11868.00000000	23:39:03
0.0108670	2100.00000000	23:32:41
0.0108740	12074.00000000	23:32:08
0.0108570	12038.00000000	23:28:13
0.0108660	12038.00000000	23:27:09
0.0108640	12038.00000000	23:27:09
0.0107800	12261.00000000	23:16:29
0.0107930	12308.00000000	22:54:31
0.0106860	2637.00000000	22:48:32
0.0106770	12446.00000000	22:46:29
0.0106540	12483.00000000	22:45:25
0.0106540	5553.00000000	22:33:30
0.0106750	12437.00000000	22:28:30
0.0107990	8393.00000000	22:10:24
0.0108570	9788.00000000	22:09:35
0.0108760	802.00000000	22:09:33
0.0108760	1106.00000000	22:09:31
0.0108750	1934.00000000	22:09:30
0.0108730	6444.00000000	22:09:28
0.0108530	1108.00000000	22:09:10
0.0108500	3287.00000000	22:07:01
0.0108000	12202.00000000	22:03:29
0.0107930	4115.00000000	22:00:20
0.0107930	1395.00000000	22:00:18
0.0108050	3582.00000000	22:00:05
0.0108210	1111.00000000	21:59:46
0.0108210	1111.00000000	21:59:44
0.0108070	1112.00000000	21:59:15
0.0108270	1111.00000000	21:58:04
0.0108250	1236.00000000	21:57:52
0.0108230	1111.00000000	21:56:04
0.0108230	1111.00000000	21:56:02
0.0107950	1872.00000000	21:55:09
0.0108040	1113.00000000	21:55:05
0.0108030	2878.00000000	21:55:03
0.0108030	4187.00000000	21:55:01
0.0108230	1866.00000000	21:55:00
0.0108050	1785.00000000	21:54:37
0.0108150	1784.00000000	21:54:34
0.0108130	4652.00000000	21:54:32
0.0108070	2702.00000000	21:54:04
0.0108030	6626.00000000	21:52:55
0.0106700	12547.00000000	21:52:22
0.0106610	1128.00000000	21:52:21
0.0106510	12422.00000000	21:22:29
0.0106550	7056.00000000	21:12:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +21.67%	Volume 5,693,463
Máx. 0.0110890	Min. 0.0090450
7 Dias
Variação +14.39%	Volume 15,615,091
Máx. 0.0110890	Min. 0.0087610
30 Dias
Variação +14.33%	Volume 119,691,983
Máx. 0.0137670	Min. 0.0075000