XAN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01015	200.00000000	10:51:00
0.01015	6500.00000000	10:50:46
0.01016	14700.00000000	10:50:46
0.01016	900.00000000	10:50:46
0.01016	14700.00000000	10:50:46
0.01017	100.00000000	10:50:44
0.01016	700.00000000	10:50:12
0.01014	1000.00000000	10:47:27
0.01013	100.00000000	10:47:27
0.01012	5000.00000000	10:47:27
0.01012	5000.00000000	10:47:27
0.01012	5000.00000000	10:47:27
0.01011	100.00000000	10:47:27
0.01009	2300.00000000	10:47:20
0.01008	900.00000000	10:47:20
0.01008	100.00000000	10:47:20
0.01008	900.00000000	10:47:20
0.01005	200.00000000	10:43:05
0.01005	200.00000000	10:43:05
0.01004	14700.00000000	10:42:30
0.01004	14700.00000000	10:42:29
0.01003	100.00000000	10:41:07
0.01004	4700.00000000	10:41:01
0.01006	14700.00000000	10:35:39
0.01006	14700.00000000	10:34:19
0.01007	5800.00000000	10:31:08
0.01007	8900.00000000	10:31:08
0.01006	1400.00000000	10:31:06
0.01007	1000.00000000	10:31:06
0.01006	1900.00000000	10:31:06
0.01006	5000.00000000	10:31:06
0.01006	100.00000000	10:31:00
0.01006	100.00000000	10:31:00
0.01006	14700.00000000	10:30:06
0.01006	14700.00000000	10:30:05
0.01006	14700.00000000	10:30:05
0.01006	100.00000000	10:30:05
0.01011	3100.00000000	10:26:33
0.01011	100.00000000	10:26:33
0.01010	4900.00000000	10:26:17
0.01010	9800.00000000	10:26:17
0.01005	1000.00000000	10:25:59
0.01006	1200.00000000	10:25:59
0.01006	100.00000000	10:25:59
0.01010	4100.00000000	10:25:59
0.01012	7400.00000000	10:25:09
0.01011	14700.00000000	10:25:09
0.01011	14700.00000000	10:25:09
0.01011	14700.00000000	10:24:30
0.01010	14700.00000000	10:20:58
0.01009	14700.00000000	10:20:04
0.01009	14700.00000000	10:20:04
0.01011	100.00000000	10:17:40
0.01017	29200.00000000	10:16:07
0.01017	1000.00000000	10:16:07
0.01017	1000.00000000	10:16:07
0.01016	1000.00000000	10:16:07
0.01016	1000.00000000	10:16:07
0.01016	1000.00000000	10:16:07
0.01016	1000.00000000	10:16:07
0.01015	500.00000000	10:16:07
0.01015	1500.00000000	10:16:07
0.01015	200.00000000	10:16:07
0.01015	800.00000000	10:16:07
0.01012	1000.00000000	10:15:59
0.01011	900.00000000	10:15:59
0.01012	1000.00000000	10:15:59
0.01012	100.00000000	10:15:59
0.01014	1700.00000000	10:15:59
0.01014	800.00000000	10:15:59
0.01014	1700.00000000	10:15:59
0.01014	800.00000000	10:15:59
0.01014	900.00000000	10:15:59
0.01017	100.00000000	10:15:34
0.01019	100.00000000	10:14:36
0.01018	900.00000000	10:13:59
0.01018	900.00000000	10:13:59
0.01022	100.00000000	10:13:31
0.01023	200.00000000	10:12:08
0.01022	14700.00000000	10:12:08
0.01019	2500.00000000	10:10:58
0.01019	12200.00000000	10:10:58
0.01019	14700.00000000	10:10:58
0.01019	14700.00000000	10:10:58
0.01018	14700.00000000	10:10:58
0.01021	100.00000000	10:10:58
0.01019	900.00000000	10:10:58
0.01019	14700.00000000	10:10:57
0.01022	100.00000000	10:10:56
0.01021	900.00000000	10:10:56
0.01021	14700.00000000	10:10:36
0.01020	14700.00000000	10:10:36
0.01018	1600.00000000	10:10:16
0.01018	900.00000000	10:10:16
0.01017	200.00000000	10:10:09
0.01015	1800.00000000	10:10:03
0.01015	300.00000000	10:10:02
0.01014	100.00000000	10:10:01
0.01014	14700.00000000	10:09:53
0.01012	900.00000000	10:09:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.08%	Volume 31,909,800
Máx. 0.01040	Min. 0.00949
7 Dias
Variação +9.74%	Volume 397,461,400
Máx. 0.01155	Min. 0.00874
30 Dias
Variação -12.99%	Volume 1,853,400,600
Máx. 0.01235	Min. 0.00742