XAN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01029	300.00000000	08:20:21
0.01028	100.00000000	08:19:35
0.01023	100.00000000	08:18:07
0.01024	100.00000000	08:17:16
0.01025	900.00000000	08:17:16
0.01025	15100.00000000	08:16:37
0.01028	100.00000000	08:16:20
0.01025	100.00000000	08:16:06
0.01022	15100.00000000	08:14:14
0.01020	200.00000000	08:14:00
0.01020	200.00000000	08:14:00
0.01022	6200.00000000	08:13:58
0.01022	29200.00000000	08:13:58
0.01022	2400.00000000	08:13:58
0.01022	900.00000000	08:13:58
0.01022	900.00000000	08:13:58
0.01022	15100.00000000	08:13:58
0.01021	15100.00000000	08:13:58
0.01021	15100.00000000	08:13:58
0.01021	15100.00000000	08:13:58
0.01019	15100.00000000	08:13:42
0.01018	100.00000000	08:13:31
0.01019	900.00000000	08:13:31
0.01019	1000.00000000	08:13:31
0.01020	900.00000000	08:13:05
0.01021	900.00000000	08:13:05
0.01022	900.00000000	08:13:05
0.01023	15100.00000000	08:12:26
0.01020	1500.00000000	08:12:00
0.01020	100.00000000	08:11:34
0.01024	100.00000000	08:09:05
0.01024	1000.00000000	08:08:40
0.01022	100.00000000	08:08:40
0.01022	5000.00000000	08:08:40
0.01022	1700.00000000	08:08:40
0.01022	2100.00000000	08:08:40
0.01022	1200.00000000	08:08:40
0.01021	900.00000000	08:08:40
0.01019	100.00000000	08:08:40
0.01018	15100.00000000	08:06:38
0.01017	100.00000000	08:06:34
0.01014	100.00000000	08:05:01
0.01011	15100.00000000	08:03:24
0.01012	15100.00000000	08:03:21
0.01009	100.00000000	08:02:51
0.01014	21300.00000000	08:01:33
0.01014	7900.00000000	08:01:33
0.01013	900.00000000	08:01:10
0.01013	900.00000000	08:01:10
0.01012	900.00000000	08:01:10
0.01012	900.00000000	08:01:10
0.01012	2800.00000000	08:01:10
0.01010	800.00000000	08:00:14
0.01010	15100.00000000	08:00:07
0.01012	100.00000000	07:59:59
0.01012	2100.00000000	07:59:58
0.01012	4600.00000000	07:59:58
0.01013	2900.00000000	07:59:58
0.01013	900.00000000	07:59:58
0.01013	200.00000000	07:59:06
0.01013	200.00000000	07:59:06
0.01013	300.00000000	07:58:59
0.01013	500.00000000	07:58:59
0.01013	200.00000000	07:58:59
0.01013	200.00000000	07:58:59
0.01015	1000.00000000	07:58:32
0.01017	5800.00000000	07:58:30
0.01016	900.00000000	07:58:30
0.01016	15100.00000000	07:58:30
0.01016	29200.00000000	07:58:30
0.01015	15100.00000000	07:58:30
0.01015	1000.00000000	07:58:30
0.01015	15100.00000000	07:58:30
0.01015	15100.00000000	07:58:30
0.01015	2500.00000000	07:58:06
0.01012	5000.00000000	07:56:59
0.01012	1000.00000000	07:56:59
0.01012	900.00000000	07:56:59
0.01015	800.00000000	07:53:04
0.01015	5800.00000000	07:52:40
0.01017	500.00000000	07:52:31
0.01017	500.00000000	07:52:31
0.01017	500.00000000	07:52:31
0.01017	500.00000000	07:52:31
0.01017	500.00000000	07:52:31
0.01017	500.00000000	07:52:31
0.01017	500.00000000	07:52:31
0.01017	500.00000000	07:52:31
0.01017	700.00000000	07:52:31
0.01016	100.00000000	07:52:00
0.01016	100.00000000	07:52:00
0.01017	28300.00000000	07:51:29
0.01017	900.00000000	07:51:29
0.01017	12400.00000000	07:51:29
0.01017	100.00000000	07:51:18
0.01016	1900.00000000	07:51:18
0.01015	900.00000000	07:51:18
0.01015	900.00000000	07:50:07
0.01015	1400.00000000	07:50:07
0.01015	1800.00000000	07:50:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.71%	Volume 29,870,300
Máx. 0.01029	Min. 0.00949
7 Dias
Variação +11.24%	Volume 394,895,500
Máx. 0.01155	Min. 0.00874
30 Dias
Variação -11.79%	Volume 1,850,834,700
Máx. 0.01235	Min. 0.00742