XAN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01126	500.00000000	14:18:10
0.01125	500.00000000	14:18:10
0.01125	500.00000000	14:18:10
0.01124	3000.00000000	14:18:10
0.01124	1700.00000000	14:18:10
0.01124	1000.00000000	14:18:10
0.01122	3000.00000000	14:13:30
0.01125	100.00000000	14:08:17
0.01127	5000.00000000	14:03:06
0.01129	3000.00000000	13:39:26
0.01129	5000.00000000	13:39:26
0.01131	100.00000000	13:39:26
0.01132	3000.00000000	13:36:35
0.01138	5000.00000000	13:27:11
0.01139	5000.00000000	13:27:11
0.01138	300.00000000	13:13:14
0.01138	500.00000000	13:13:14
0.01138	500.00000000	13:13:14
0.01138	500.00000000	13:13:14
0.01138	500.00000000	13:13:14
0.01138	5000.00000000	13:13:14
0.01138	1700.00000000	13:13:14
0.01138	3600.00000000	13:04:00
0.01138	900.00000000	13:04:00
0.01139	5000.00000000	12:48:37
0.01139	5000.00000000	12:48:37
0.01139	1700.00000000	12:48:37
0.01138	100.00000000	12:45:00
0.01139	9200.00000000	12:44:54
0.01137	13100.00000000	12:33:20
0.01136	200.00000000	12:31:05
0.01137	3000.00000000	12:30:33
0.01136	2900.00000000	12:30:33
0.01135	21000.00000000	12:30:33
0.01135	23000.00000000	12:30:33
0.01134	22500.00000000	12:29:22
0.01134	21500.00000000	12:29:22
0.01134	21100.00000000	12:29:05
0.01134	23000.00000000	12:29:05
0.01142	17700.00000000	12:00:15
0.01138	17600.00000000	11:34:21
0.01132	17700.00000000	11:30:01
0.01137	8700.00000000	11:05:00
0.01136	500.00000000	10:40:37
0.01136	2900.00000000	10:40:37
0.01130	13300.00000000	08:19:28
0.01133	17700.00000000	07:51:54
0.01134	17700.00000000	07:51:54
0.01134	600.00000000	07:51:54
0.01134	800.00000000	07:51:54
0.01134	800.00000000	07:51:54
0.01134	800.00000000	07:51:54
0.01130	1700.00000000	07:50:57
0.01128	3000.00000000	07:50:57
0.01134	600.00000000	07:33:47
0.01131	1500.00000000	06:51:18
0.01127	1900.00000000	06:31:47
0.01127	44700.00000000	06:31:47
0.01127	18400.00000000	06:31:47
0.01133	33300.00000000	06:06:09
0.01136	6300.00000000	05:43:01
0.01135	16700.00000000	05:43:01
0.01127	900.00000000	05:21:10
0.01125	100.00000000	05:20:48
0.01129	100.00000000	05:03:03
0.01129	1800.00000000	05:02:32
0.01129	11200.00000000	05:02:32
0.01131	100.00000000	05:02:32
0.01141	23000.00000000	03:38:01
0.01141	2900.00000000	03:38:01
0.01141	23000.00000000	03:38:01
0.01141	10000.00000000	03:38:01
0.01141	13000.00000000	03:38:01
0.01141	15200.00000000	03:38:01
0.01141	13000.00000000	03:38:01
0.01142	2900.00000000	03:38:01
0.01142	2900.00000000	03:38:01
0.01140	600.00000000	03:34:02
0.01141	2900.00000000	03:34:02
0.01141	4500.00000000	03:34:02
0.01142	18500.00000000	03:34:02
0.01144	2100.00000000	03:30:43
0.01144	13000.00000000	03:30:43
0.01144	1200.00000000	03:30:39
0.01144	100.00000000	03:30:39
0.01138	8800.00000000	03:27:48
0.01137	100.00000000	03:24:04
0.01139	2900.00000000	03:23:49
0.01138	13000.00000000	03:23:49
0.01138	18500.00000000	03:23:49
0.01139	19500.00000000	03:21:25
0.01139	3500.00000000	03:21:25
0.01139	9500.00000000	03:21:25
0.01139	23000.00000000	03:21:25
0.01139	21700.00000000	03:21:25
0.01139	1300.00000000	03:21:25
0.01139	23000.00000000	03:21:25
0.01139	23000.00000000	03:21:25
0.01139	13000.00000000	03:21:25
0.01139	4100.00000000	03:21:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.86%	Volume 3,444,000
Máx. 0.01186	Min. 0.01120
7 Dias
Variação -4.28%	Volume 157,443,100
Máx. 0.01219	Min. 0.01004
30 Dias
Variação +10.36%	Volume 1,261,263,300
Máx. 0.02200	Min. 0.01004