XAN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01425	400.00000000	16:41:54
0.01420	400.00000000	16:41:17
0.01421	3000.00000000	16:40:52
0.01422	100.00000000	16:40:52
0.01424	1100.00000000	16:40:52
0.01427	300.00000000	16:40:39
0.01427	300.00000000	16:40:39
0.01430	3000.00000000	16:36:00
0.01429	3300.00000000	16:24:19
0.01429	2400.00000000	16:23:38
0.01430	700.00000000	16:22:18
0.01428	400.00000000	16:19:13
0.01428	1100.00000000	16:19:13
0.01428	1900.00000000	16:19:13
0.01428	1100.00000000	16:19:13
0.01429	2100.00000000	16:19:13
0.01429	3500.00000000	16:19:13
0.01428	2600.00000000	16:19:13
0.01428	3000.00000000	16:19:13
0.01428	3000.00000000	16:19:13
0.01428	6100.00000000	16:19:13
0.01428	6100.00000000	16:19:13
0.01429	3000.00000000	16:19:13
0.01429	6100.00000000	16:19:13
0.01429	6100.00000000	16:19:13
0.01428	1100.00000000	16:19:13
0.01428	100.00000000	16:19:13
0.01428	1100.00000000	16:19:13
0.01429	1200.00000000	16:19:13
0.01430	5000.00000000	16:19:13
0.01431	5000.00000000	16:19:13
0.01434	600.00000000	16:19:13
0.01436	1100.00000000	16:13:02
0.01439	20800.00000000	16:11:13
0.01438	700.00000000	16:10:15
0.01433	1000.00000000	16:09:47
0.01433	100.00000000	16:09:34
0.01427	800.00000000	16:09:34
0.01427	1000.00000000	16:09:34
0.01429	1100.00000000	16:09:34
0.01432	2600.00000000	16:09:34
0.01431	1100.00000000	16:09:34
0.01432	1100.00000000	16:09:34
0.01434	1100.00000000	16:09:34
0.01434	1400.00000000	16:09:34
0.01436	5000.00000000	16:09:34
0.01436	800.00000000	16:09:34
0.01436	300.00000000	16:09:34
0.01436	5000.00000000	16:09:34
0.01437	1100.00000000	16:09:34
0.01436	700.00000000	16:08:46
0.01440	100.00000000	16:08:31
0.01447	700.00000000	16:07:33
0.01447	800.00000000	16:07:28
0.01445	100.00000000	16:06:59
0.01441	100.00000000	16:06:25
0.01440	100.00000000	16:06:25
0.01439	100.00000000	16:06:19
0.01440	100.00000000	16:05:34
0.01440	100.00000000	16:05:33
0.01441	2700.00000000	16:05:12
0.01441	1100.00000000	16:05:12
0.01441	17000.00000000	16:05:12
0.01443	3600.00000000	16:04:34
0.01443	1100.00000000	16:04:34
0.01444	1100.00000000	16:04:34
0.01444	1100.00000000	16:04:34
0.01443	800.00000000	16:04:34
0.01444	5000.00000000	16:04:34
0.01444	1100.00000000	16:04:34
0.01445	100.00000000	16:04:33
0.01441	400.00000000	16:04:24
0.01441	3800.00000000	16:04:24
0.01441	3800.00000000	16:04:24
0.01441	3800.00000000	16:04:24
0.01441	3800.00000000	16:04:24
0.01441	3800.00000000	16:04:24
0.01441	3800.00000000	16:04:24
0.01441	3800.00000000	16:04:24
0.01441	3800.00000000	16:04:24
0.01441	3800.00000000	16:04:24
0.01443	700.00000000	16:04:13
0.01440	34600.00000000	16:04:08
0.01438	11600.00000000	16:04:01
0.01438	23000.00000000	16:04:01
0.01441	1100.00000000	16:03:26
0.01441	1100.00000000	16:03:26
0.01442	500.00000000	16:03:16
0.01441	11600.00000000	16:03:09
0.01441	23000.00000000	16:03:09
0.01441	300.00000000	16:02:38
0.01441	700.00000000	16:02:38
0.01441	1200.00000000	16:02:38
0.01439	500.00000000	16:01:43
0.01439	100.00000000	16:01:43
0.01437	1000.00000000	16:01:43
0.01437	100.00000000	16:01:43
0.01436	700.00000000	16:01:21
0.01433	800.00000000	16:00:42
0.01433	300.00000000	15:58:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.86%	Volume 12,809,800
Máx. 0.01481	Min. 0.01345
7 Dias
Variação +22.29%	Volume 69,556,800
Máx. 0.01481	Min. 0.01107
30 Dias
Variação +27.37%	Volume 950,694,100
Máx. 0.01497	Min. 0.01008