XAN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00990	877.00000000	01:00:23
0.00990	912.00000000	01:00:23
0.00990	1319.00000000	01:00:23
0.00987	1437.00000000	01:00:10
0.00987	1258.00000000	01:00:10
0.00992	878.00000000	00:59:40
0.00983	500.00000000	00:59:19
0.00984	1160.00000000	00:59:18
0.00985	1000.00000000	00:59:01
0.00979	940.00000000	00:58:41
0.00983	1235.00000000	00:58:23
0.00977	150.00000000	00:57:54
0.00982	270.00000000	00:57:31
0.00984	421.00000000	00:57:01
0.00978	455.00000000	00:56:19
0.00980	569.00000000	00:56:00
0.00980	1226.00000000	00:56:00
0.00985	850.00000000	00:55:43
0.00979	900.00000000	00:55:28
0.00983	725.00000000	00:55:20
0.00983	1099.00000000	00:55:20
0.00982	1481.00000000	00:55:05
0.00986	1344.00000000	00:54:40
0.00979	1355.00000000	00:54:35
0.00979	1157.00000000	00:54:35
0.00978	1037.00000000	00:54:14
0.00978	1203.00000000	00:54:14
0.00978	1307.00000000	00:54:14
0.00982	1358.00000000	00:53:55
0.00977	1371.00000000	00:53:45
0.00988	1472.00000000	00:52:40
0.00982	1291.00000000	00:52:32
0.00982	1118.00000000	00:52:32
0.00984	1004.00000000	00:52:27
0.00987	1133.00000000	00:52:03
0.00986	1493.00000000	00:51:39
0.00984	400.00000000	00:50:59
0.00980	1125.00000000	00:50:50
0.00984	1114.00000000	00:50:32
0.00980	530.00000000	00:50:14
0.00981	426.00000000	00:50:01
0.00981	1383.00000000	00:50:01
0.00986	211.00000000	00:49:51
0.00986	1099.00000000	00:49:51
0.00986	1015.00000000	00:49:51
0.00978	961.00000000	00:49:34
0.00985	854.00000000	00:49:31
0.00979	238.00000000	00:49:17
0.00979	1262.00000000	00:49:17
0.00985	1138.00000000	00:49:10
0.00976	1357.00000000	00:48:51
0.00976	205.00000000	00:47:37
0.00974	733.00000000	00:47:15
0.00973	1297.00000000	00:46:56
0.00979	834.00000000	00:46:40
0.00973	300.00000000	00:46:12
0.00973	700.00000000	00:45:54
0.00980	829.00000000	00:45:38
0.00980	1101.00000000	00:45:38
0.00980	1057.00000000	00:45:38
0.00973	1499.00000000	00:45:13
0.00983	1274.00000000	00:44:52
0.00982	310.00000000	00:43:57
0.00973	400.00000000	00:43:29
0.00979	620.00000000	00:42:02
0.00973	874.00000000	00:41:44
0.00983	814.00000000	00:41:14
0.00983	1511.00000000	00:41:14
0.00981	1375.00000000	00:40:52
0.00981	1090.00000000	00:40:52
0.00974	1413.00000000	00:40:24
0.00974	71.00000000	00:40:07
0.00974	1509.00000000	00:40:07
0.00969	95.00000000	00:39:46
0.00969	1388.00000000	00:39:46
0.00969	1268.00000000	00:39:46
0.00968	1062.00000000	00:39:27
0.00974	468.00000000	00:37:54
0.00974	530.00000000	00:37:38
0.00976	700.00000000	00:37:27
0.00968	1514.00000000	00:37:25
0.00968	1231.00000000	00:37:25
0.00975	867.00000000	00:37:24
0.00975	1058.00000000	00:37:24
0.00975	1155.00000000	00:37:24
0.00971	1060.00000000	00:37:19
0.00971	1399.00000000	00:37:19
0.00971	975.00000000	00:37:19
0.00972	1060.00000000	00:37:09
0.00972	846.00000000	00:37:09
0.00973	917.00000000	00:36:57
0.00973	1258.00000000	00:36:57
0.00979	1497.00000000	00:36:48
0.00977	914.00000000	00:36:24
0.00977	1259.00000000	00:36:24
0.00979	1209.00000000	00:36:04
0.00979	1150.00000000	00:36:04
0.00976	905.00000000	00:36:00
0.00976	1366.00000000	00:36:00
0.00977	1394.00000000	00:35:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.10%	Volume 2,658,983
Máx. 0.01239	Min. 0.00968
7 Dias
Variação -15.60%	Volume 11,723,469
Máx. 0.01239	Min. 0.00932
30 Dias
Variação +8.32%	Volume 45,906,092
Máx. 0.01416	Min. 0.00837