XAN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00990	1455.00000000	07:47:10
0.00992	1228.00000000	07:46:47
0.00998	425.00000000	07:46:23
0.00997	411.00000000	07:46:14
0.00997	1108.00000000	07:46:14
0.00997	840.00000000	07:46:14
0.00993	200.00000000	07:45:53
0.00998	270.00000000	07:45:51
0.00993	250.00000000	07:45:32
0.00998	117.00000000	07:45:22
0.00998	808.00000000	07:45:22
0.00997	470.00000000	07:44:57
0.00997	594.00000000	07:44:53
0.00997	1281.00000000	07:44:53
0.00997	1069.00000000	07:44:25
0.00999	500.00000000	07:43:06
0.00999	641.00000000	07:43:04
0.00999	1359.00000000	07:43:04
0.01000	150.00000000	07:42:21
0.00995	39.00000000	07:41:27
0.00995	1312.00000000	07:41:27
0.00995	414.00000000	07:41:01
0.00995	836.00000000	07:41:01
0.00999	462.00000000	07:39:11
0.00995	395.00000000	07:38:40
0.01000	175.00000000	07:37:47
0.01000	772.00000000	07:37:45
0.01000	199.00000000	07:37:32
0.01000	926.00000000	07:37:32
0.00993	1250.00000000	07:37:06
0.00993	146.00000000	07:37:06
0.00993	1270.00000000	07:36:51
0.00993	1230.00000000	07:36:51
0.00999	967.00000000	07:36:36
0.00998	936.00000000	07:36:10
0.00998	391.00000000	07:36:10
0.00992	1061.00000000	07:35:56
0.00991	1503.00000000	07:35:38
0.00991	1279.00000000	07:35:38
0.00998	1000.00000000	07:35:11
0.00993	794.00000000	07:34:59
0.00993	856.00000000	07:34:59
0.00994	1325.00000000	07:34:42
0.00995	594.00000000	07:34:14
0.00995	1179.00000000	07:34:14
0.00995	1275.00000000	07:34:14
0.00995	952.00000000	07:34:14
0.01001	420.00000000	07:33:20
0.01001	348.00000000	07:32:59
0.01001	1362.00000000	07:32:59
0.01002	760.00000000	07:31:57
0.01000	101.00000000	07:31:38
0.01000	1262.00000000	07:31:38
0.01000	867.00000000	07:31:38
0.01006	1103.00000000	07:31:23
0.01006	1094.00000000	07:31:23
0.01006	933.00000000	07:31:23
0.01005	995.00000000	07:30:44
0.00999	1174.00000000	07:30:26
0.01006	146.00000000	07:29:26
0.01006	44.00000000	07:29:26
0.01004	440.00000000	07:29:03
0.01006	1407.00000000	07:28:37
0.00999	1039.00000000	07:28:35
0.00999	1350.00000000	07:28:35
0.01006	160.00000000	07:27:57
0.01000	177.00000000	07:27:53
0.01005	395.00000000	07:27:26
0.00997	1320.00000000	07:27:09
0.00998	1495.00000000	07:27:00
0.00998	953.00000000	07:27:00
0.00999	1268.00000000	07:26:45
0.00997	1014.00000000	07:26:16
0.00997	977.00000000	07:26:16
0.01003	1271.00000000	07:26:06
0.01004	527.00000000	07:25:55
0.01004	1273.00000000	07:25:55
0.01004	1269.00000000	07:25:26
0.01001	490.00000000	07:25:00
0.01006	550.00000000	07:24:37
0.01006	1149.00000000	07:24:18
0.01008	350.00000000	07:23:23
0.01002	211.00000000	07:23:14
0.01002	1298.00000000	07:23:14
0.01003	200.00000000	07:22:29
0.01003	395.00000000	07:22:05
0.01002	990.00000000	07:21:45
0.01001	755.00000000	07:21:32
0.01002	215.00000000	07:20:19
0.01009	152.00000000	07:20:18
0.01009	1093.00000000	07:20:18
0.01002	409.00000000	07:19:17
0.01011	764.00000000	07:19:11
0.01011	305.00000000	07:19:09
0.01011	1070.00000000	07:19:09
0.01008	1204.00000000	07:18:45
0.01003	968.00000000	07:18:19
0.01010	562.00000000	07:17:11
0.01003	518.00000000	07:17:08
0.01003	1033.00000000	07:17:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 1,701,676
Máx. 0.01041	Min. 0.00918
7 Dias
Variação +1.64%	Volume 12,089,206
Máx. 0.01160	Min. 0.00871
30 Dias
Variação -12.08%	Volume 43,735,980
Máx. 0.01239	Min. 0.00744