XAN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01215	120.00000000	12:59:32
0.01206	160.00000000	12:59:03
0.01209	220.00000000	12:58:59
0.01208	290.00000000	12:58:30
0.01203	610.00000000	12:58:16
0.01216	525.00000000	12:57:49
0.01217	994.00000000	12:57:39
0.01204	134.00000000	12:55:00
0.01200	250.00000000	12:49:33
0.01200	140.00000000	12:47:34
0.01208	260.00000000	12:47:07
0.01198	160.00000000	12:44:36
0.01205	218.00000000	12:44:07
0.01212	210.00000000	12:43:49
0.01209	170.00000000	12:43:28
0.01209	170.00000000	12:42:36
0.01202	352.00000000	12:42:17
0.01203	130.00000000	12:38:57
0.01210	170.00000000	12:38:33
0.01206	430.00000000	12:38:12
0.01199	230.00000000	12:37:43
0.01206	400.00000000	12:37:37
0.01214	150.00000000	12:36:05
0.01211	150.00000000	12:33:50
0.01219	271.00000000	12:33:10
0.01214	300.00000000	12:32:47
0.01213	35.00000000	12:32:21
0.01213	995.00000000	12:32:21
0.01221	786.00000000	12:31:53
0.01221	929.00000000	12:31:53
0.01213	715.00000000	12:31:49
0.01213	834.00000000	12:31:49
0.01214	1021.00000000	12:31:41
0.01220	735.00000000	12:31:38
0.01220	749.00000000	12:31:38
0.01220	1101.00000000	12:31:38
0.01220	673.00000000	12:31:38
0.01222	1163.00000000	12:31:27
0.01221	838.00000000	12:31:04
0.01210	176.00000000	12:30:56
0.01208	154.00000000	12:30:14
0.01206	332.00000000	12:29:41
0.01206	1168.00000000	12:29:41
0.01206	101.00000000	12:29:31
0.01206	719.00000000	12:29:31
0.01206	1147.00000000	12:29:20
0.01206	1169.00000000	12:29:20
0.01213	914.00000000	12:28:55
0.01213	1053.00000000	12:28:55
0.01206	1140.00000000	12:28:30
0.01206	888.00000000	12:28:30
0.01214	1206.00000000	12:28:26
0.01215	722.00000000	12:28:00
0.01212	675.00000000	12:27:41
0.01212	962.00000000	12:27:41
0.01213	720.00000000	12:27:22
0.01203	1108.00000000	12:27:18
0.01209	986.00000000	12:26:50
0.01209	888.00000000	12:26:50
0.01209	662.00000000	12:26:50
0.01209	1188.00000000	12:26:50
0.01212	723.00000000	12:26:46
0.01205	666.00000000	12:26:26
0.01198	1105.00000000	12:26:06
0.01198	1185.00000000	12:26:06
0.01198	976.00000000	12:26:06
0.01198	1038.00000000	12:26:06
0.01201	1102.00000000	12:26:03
0.01201	884.00000000	12:26:03
0.01201	1044.00000000	12:26:03
0.01209	1103.00000000	12:25:51
0.01203	672.00000000	12:25:29
0.01203	1084.00000000	12:25:29
0.01214	787.00000000	12:25:26
0.01201	200.00000000	12:24:57
0.01217	380.00000000	12:24:33
0.01214	255.00000000	12:24:10
0.01216	150.00000000	12:24:06
0.01217	200.00000000	12:22:57
0.01212	195.00000000	12:22:37
0.01212	230.00000000	12:22:34
0.01210	170.00000000	12:22:05
0.01222	155.00000000	12:21:43
0.01221	160.00000000	12:21:20
0.01210	200.00000000	12:21:00
0.01206	460.00000000	12:20:12
0.01218	717.00000000	12:19:15
0.01224	570.00000000	12:19:05
0.01224	159.00000000	12:18:57
0.01227	675.00000000	12:18:45
0.01213	150.00000000	12:18:37
0.01215	106.00000000	12:13:52
0.01208	125.00000000	12:08:11
0.01215	195.00000000	12:06:50
0.01214	368.00000000	12:06:14
0.01208	400.00000000	12:02:13
0.01218	200.00000000	12:02:01
0.01218	350.00000000	12:01:03
0.01224	500.00000000	12:00:11
0.01232	250.00000000	11:59:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.49%	Volume 497,823
Máx. 0.01238	Min. 0.01125
7 Dias
Variação +13.34%	Volume 4,272,481
Máx. 0.01273	Min. 0.01027
30 Dias
Variação +26.83%	Volume 46,799,625
Máx. 0.01319	Min. 0.00871