XAN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00984	707.00000000	08:48:38
0.00984	828.00000000	08:48:38
0.00986	282.00000000	08:48:32
0.00986	918.00000000	08:48:32
0.00992	240.00000000	08:47:41
0.00985	300.00000000	08:46:01
0.00986	40.00000000	08:45:34
0.00986	650.00000000	08:45:34
0.00986	810.00000000	08:45:14
0.00986	925.00000000	08:44:51
0.00986	106.00000000	08:44:24
0.00986	1394.00000000	08:44:24
0.00991	1141.00000000	08:44:18
0.00991	909.00000000	08:44:18
0.00992	1323.00000000	08:44:01
0.00989	350.00000000	08:42:27
0.00989	443.00000000	08:42:04
0.00989	907.00000000	08:42:04
0.00994	150.00000000	08:41:53
0.00988	960.00000000	08:41:02
0.00989	425.00000000	08:40:45
0.00995	295.00000000	08:40:17
0.00989	634.00000000	08:39:50
0.00992	200.00000000	08:39:14
0.00986	1050.00000000	08:39:00
0.00985	640.00000000	08:38:30
0.00990	569.00000000	08:36:04
0.00985	530.00000000	08:35:59
0.00985	1245.00000000	08:35:41
0.00985	908.00000000	08:35:41
0.00989	230.00000000	08:34:45
0.00989	356.00000000	08:34:34
0.00984	1000.00000000	08:34:20
0.00983	275.00000000	08:34:09
0.00989	1414.00000000	08:34:00
0.00989	1338.00000000	08:34:00
0.00991	150.00000000	08:32:36
0.00990	770.00000000	08:31:40
0.00990	150.00000000	08:31:15
0.00990	420.00000000	08:30:57
0.00986	192.00000000	08:29:48
0.00986	800.00000000	08:29:44
0.00987	1106.00000000	08:29:25
0.00993	680.00000000	08:29:01
0.00987	1187.00000000	08:28:53
0.00987	1177.00000000	08:28:44
0.00987	1243.00000000	08:28:44
0.00996	230.00000000	08:28:18
0.00994	475.00000000	08:27:52
0.00988	1305.00000000	08:27:45
0.00997	490.00000000	08:25:25
0.00995	250.00000000	08:24:57
0.00987	217.00000000	08:21:08
0.00987	250.00000000	08:19:32
0.00987	411.00000000	08:19:27
0.00987	564.00000000	08:19:27
0.00987	188.00000000	08:19:04
0.00987	535.00000000	08:18:59
0.00994	750.00000000	08:18:29
0.00994	230.00000000	08:18:11
0.00994	241.00000000	08:15:13
0.00990	650.00000000	08:12:18
0.00995	130.00000000	08:10:59
0.00996	570.00000000	08:10:25
0.00997	176.00000000	08:10:07
0.00997	1324.00000000	08:10:07
0.00989	997.00000000	08:10:03
0.00989	1355.00000000	08:09:57
0.00989	1260.00000000	08:09:57
0.00989	1147.00000000	08:09:57
0.00992	1332.00000000	08:09:34
0.00992	1253.00000000	08:09:34
0.00998	1076.00000000	08:09:15
0.00993	1197.00000000	08:08:56
0.00993	986.00000000	08:08:56
0.00993	945.00000000	08:08:56
0.01002	978.00000000	08:08:47
0.01002	941.00000000	08:08:34
0.01003	1286.00000000	08:08:14
0.01001	500.00000000	08:07:38
0.01009	550.00000000	08:07:15
0.01009	74.00000000	08:06:30
0.01009	776.00000000	08:06:30
0.01009	144.00000000	08:06:04
0.01009	550.00000000	08:05:56
0.01001	126.00000000	08:04:17
0.01008	680.00000000	08:03:22
0.01002	1424.00000000	08:03:17
0.01006	130.00000000	08:02:24
0.01001	900.00000000	08:00:34
0.00999	185.00000000	07:59:35
0.01005	759.00000000	07:59:02
0.01005	1116.00000000	07:59:02
0.01005	719.00000000	07:58:34
0.01005	1377.00000000	07:58:34
0.00996	968.00000000	07:58:15
0.00996	1172.00000000	07:58:15
0.00996	1136.00000000	07:58:15
0.00996	1074.00000000	07:58:15
0.00996	280.00000000	07:58:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 1,759,777
Máx. 0.01041	Min. 0.00918
7 Dias
Variação +1.03%	Volume 12,192,401
Máx. 0.01160	Min. 0.00871
30 Dias
Variação -12.61%	Volume 43,839,175
Máx. 0.01239	Min. 0.00744