XAN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01175	105.00000000	06:30:01
0.01177	150.00000000	06:24:46
0.01177	120.00000000	06:23:11
0.01178	118.00000000	06:19:31
0.01179	250.00000000	06:14:17
0.01181	465.00000000	06:13:53
0.01168	845.00000000	06:13:44
0.01172	260.00000000	06:13:25
0.01169	220.00000000	06:13:02
0.01170	122.00000000	06:12:36
0.01169	200.00000000	06:06:57
0.01170	129.00000000	06:03:34
0.01170	330.00000000	05:58:58
0.01170	300.00000000	05:57:09
0.01175	190.00000000	05:56:43
0.01176	200.00000000	05:56:32
0.01171	757.00000000	05:55:46
0.01171	183.00000000	05:55:46
0.01171	500.00000000	05:55:25
0.01176	132.00000000	05:49:51
0.01174	500.00000000	05:44:40
0.01174	689.00000000	05:44:18
0.01174	1077.00000000	05:44:18
0.01174	1054.00000000	05:44:18
0.01173	225.00000000	05:43:49
0.01178	270.00000000	05:42:49
0.01178	266.00000000	05:42:44
0.01178	899.00000000	05:42:44
0.01174	360.00000000	05:40:52
0.01171	140.00000000	05:36:19
0.01167	624.00000000	05:35:59
0.01167	926.00000000	05:35:59
0.01166	709.00000000	05:35:53
0.01173	200.00000000	05:31:09
0.01172	184.00000000	05:28:15
0.01173	365.00000000	05:26:19
0.01173	590.00000000	05:26:08
0.01166	726.00000000	05:26:01
0.01174	130.00000000	05:23:23
0.01170	120.00000000	05:18:04
0.01179	127.00000000	05:15:50
0.01185	125.00000000	05:10:31
0.01185	675.00000000	05:10:31
0.01185	950.00000000	05:10:31
0.01184	1251.00000000	05:10:17
0.01184	1045.00000000	05:10:17
0.01180	200.00000000	05:07:16
0.01188	290.00000000	05:07:02
0.01181	816.00000000	05:06:58
0.01174	351.00000000	05:04:18
0.01178	250.00000000	05:03:40
0.01177	184.00000000	05:00:19
0.01164	299.00000000	04:57:36
0.01180	150.00000000	04:56:25
0.01174	108.00000000	04:54:08
0.01176	514.00000000	04:48:49
0.01173	160.00000000	04:46:38
0.01178	123.00000000	04:43:39
0.01178	116.00000000	04:38:18
0.01177	119.00000000	04:34:10
0.01177	125.00000000	04:28:57
0.01177	158.00000000	04:26:34
0.01171	130.00000000	04:23:31
0.01169	103.00000000	04:18:33
0.01177	127.00000000	04:13:06
0.01169	135.00000000	04:07:35
0.01167	225.00000000	04:06:59
0.01178	230.00000000	04:06:39
0.01164	360.00000000	04:06:30
0.01168	299.00000000	04:06:04
0.01171	831.00000000	04:05:55
0.01175	185.00000000	04:05:01
0.01165	156.00000000	04:04:39
0.01167	124.00000000	03:59:12
0.01167	240.00000000	03:59:06
0.01172	180.00000000	03:56:02
0.01164	380.00000000	03:55:49
0.01164	720.00000000	03:55:48
0.01163	1089.00000000	03:55:38
0.01172	841.00000000	03:55:33
0.01166	1024.00000000	03:55:11
0.01166	766.00000000	03:55:11
0.01175	1256.00000000	03:54:54
0.01164	1073.00000000	03:54:25
0.01179	873.00000000	03:54:16
0.01174	128.00000000	03:52:17
0.01179	200.00000000	03:47:08
0.01182	227.00000000	03:44:47
0.01171	120.00000000	03:42:20
0.01171	760.00000000	03:42:13
0.01173	120.00000000	03:37:42
0.01179	140.00000000	03:35:46
0.01182	774.00000000	03:35:39
0.01177	140.00000000	03:34:11
0.01170	110.00000000	03:32:33
0.01180	328.00000000	03:32:15
0.01170	164.00000000	03:31:54
0.01170	691.00000000	03:31:54
0.01166	150.00000000	03:27:59
0.01172	200.00000000	03:26:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.44%	Volume 358,117
Máx. 0.01193	Min. 0.01146
7 Dias
Variação -42.15%	Volume 19,234,923
Máx. 0.02201	Min. 0.01013
30 Dias
Variação +14.52%	Volume 46,039,064
Máx. 0.02203	Min. 0.01000