XAN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01400	109.00000000	20:17:12
0.01390	120.00000000	20:12:03
0.01388	170.00000000	20:11:28
0.01398	89.00000000	20:08:36
0.01398	175.00000000	20:03:23
0.01397	87.00000000	20:02:17
0.01392	150.00000000	19:56:48
0.01392	90.00000000	19:53:19
0.01398	116.00000000	19:48:07
0.01396	120.00000000	19:43:03
0.01398	450.00000000	19:42:33
0.01399	144.00000000	19:40:50
0.01397	174.00000000	19:37:57
0.01391	170.00000000	19:37:08
0.01396	220.00000000	19:36:16
0.01391	232.00000000	19:32:49
0.01399	285.00000000	19:32:41
0.01399	430.00000000	19:32:31
0.01394	150.00000000	19:31:08
0.01397	140.00000000	19:28:41
0.01388	200.00000000	19:27:18
0.01389	101.00000000	19:26:28
0.01400	129.00000000	19:26:25
0.01389	480.00000000	19:20:42
0.01389	705.00000000	19:20:42
0.01389	100.00000000	19:15:00
0.01398	430.00000000	19:12:31
0.01399	150.00000000	19:11:15
0.01399	150.00000000	19:10:36
0.01398	610.00000000	19:06:24
0.01386	935.00000000	19:03:42
0.01395	110.00000000	18:59:23
0.01399	105.00000000	18:56:05
0.01402	157.00000000	18:55:27
0.01399	219.00000000	18:51:37
0.01386	180.00000000	18:48:48
0.01394	530.00000000	18:45:18
0.01393	175.00000000	18:41:16
0.01385	158.00000000	18:41:08
0.01393	42.00000000	18:39:42
0.01393	1008.00000000	18:39:42
0.01384	664.00000000	18:39:13
0.01390	110.00000000	18:36:32
0.01380	351.00000000	18:35:58
0.01386	848.00000000	18:35:34
0.01384	150.00000000	18:31:57
0.01374	207.00000000	18:31:47
0.01385	206.00000000	18:30:30
0.01377	460.00000000	18:30:06
0.01389	125.00000000	18:28:24
0.01377	395.00000000	18:23:07
0.01377	103.00000000	18:21:37
0.01391	94.00000000	18:16:34
0.01381	120.00000000	18:11:07
0.01379	189.00000000	18:10:50
0.01397	150.00000000	18:07:12
0.01387	122.00000000	18:03:00
0.01392	175.00000000	18:02:01
0.01392	100.00000000	18:00:33
0.01393	300.00000000	18:00:13
0.01397	250.00000000	17:59:58
0.01383	540.00000000	17:59:32
0.01391	130.00000000	17:59:20
0.01390	180.00000000	17:58:42
0.01386	100.00000000	17:58:08
0.01386	192.00000000	17:57:34
0.01373	100.00000000	17:55:10
0.01386	200.00000000	17:52:59
0.01384	90.00000000	17:47:41
0.01383	140.00000000	17:45:25
0.01378	200.00000000	17:44:23
0.01386	473.00000000	17:44:13
0.01374	91.00000000	17:42:09
0.01374	120.00000000	17:36:33
0.01365	225.00000000	17:35:57
0.01374	182.00000000	17:35:14
0.01369	101.00000000	17:33:38
0.01372	134.00000000	17:28:10
0.01376	190.00000000	17:24:12
0.01376	638.00000000	17:23:51
0.01379	97.00000000	17:23:11
0.01380	200.00000000	17:17:38
0.01377	170.00000000	17:12:22
0.01386	220.00000000	17:10:38
0.01378	150.00000000	17:10:13
0.01389	110.00000000	17:08:12
0.01380	330.00000000	17:07:35
0.01379	71.00000000	17:07:10
0.01379	676.00000000	17:07:10
0.01379	613.00000000	17:07:10
0.01390	1076.00000000	17:06:46
0.01387	612.00000000	17:06:44
0.01387	932.00000000	17:06:44
0.01387	719.00000000	17:06:44
0.01389	764.00000000	17:06:38
0.01389	1066.00000000	17:06:38
0.01388	797.00000000	17:06:27
0.01379	977.00000000	17:06:19
0.01379	913.00000000	17:06:19
0.01379	660.00000000	17:06:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.95%	Volume 388,974
Máx. 0.01433	Min. 0.01313
7 Dias
Variação +25.22%	Volume 3,579,859
Máx. 0.01433	Min. 0.01059
30 Dias
Variação +20.69%	Volume 17,923,021
Máx. 0.01481	Min. 0.01008