XAN/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01220	166.00000000	22:20:06
0.01220	234.00000000	22:20:06
0.01213	200.00000000	22:19:55
0.01220	762.00000000	22:19:13
0.01214	730.00000000	22:19:02
0.01211	815.00000000	22:18:44
0.01212	764.00000000	22:18:28
0.01211	240.00000000	22:18:16
0.01218	300.00000000	22:17:38
0.01215	989.00000000	22:17:31
0.01209	735.00000000	22:17:06
0.01207	1226.00000000	22:16:39
0.01207	926.00000000	22:16:39
0.01208	230.00000000	22:16:32
0.01209	72.00000000	22:16:23
0.01209	718.00000000	22:16:23
0.01204	415.00000000	22:15:08
0.01210	837.00000000	22:14:49
0.01200	165.00000000	22:13:57
0.01207	600.00000000	22:13:55
0.01206	725.00000000	22:13:52
0.01206	1240.00000000	22:13:40
0.01206	932.00000000	22:13:40
0.01198	676.00000000	22:13:19
0.01195	125.00000000	22:11:13
0.01194	145.00000000	22:10:58
0.01203	180.00000000	22:10:50
0.01201	738.00000000	22:10:24
0.01201	845.00000000	22:10:24
0.01193	1103.00000000	22:10:01
0.01199	160.00000000	22:05:49
0.01198	535.00000000	22:05:26
0.01198	475.00000000	22:05:09
0.01198	967.00000000	22:05:09
0.01198	1058.00000000	22:05:09
0.01204	870.00000000	22:04:44
0.01198	400.00000000	22:04:22
0.01196	783.00000000	22:04:09
0.01204	1161.00000000	22:03:45
0.01204	1060.00000000	22:03:45
0.01196	916.00000000	22:03:28
0.01202	1109.00000000	22:02:59
0.01202	895.00000000	22:02:59
0.01204	145.00000000	22:01:27
0.01194	300.00000000	22:01:13
0.01199	847.00000000	22:00:16
0.01204	1008.00000000	21:59:47
0.01197	288.00000000	21:58:51
0.01203	504.00000000	21:54:01
0.01207	668.00000000	21:53:20
0.01206	120.00000000	21:49:43
0.01200	280.00000000	21:49:14
0.01202	1000.00000000	21:48:57
0.01199	1098.00000000	21:48:52
0.01199	1123.00000000	21:48:52
0.01199	1193.00000000	21:48:52
0.01197	150.00000000	21:47:00
0.01197	600.00000000	21:46:54
0.01198	759.00000000	21:46:40
0.01197	65.00000000	21:46:34
0.01197	936.00000000	21:46:34
0.01197	1149.00000000	21:46:34
0.01194	1174.00000000	21:46:06
0.01208	229.00000000	21:44:12
0.01200	170.00000000	21:39:25
0.01195	240.00000000	21:37:32
0.01202	120.00000000	21:35:57
0.01193	255.00000000	21:35:30
0.01203	158.00000000	21:35:01
0.01196	196.00000000	21:32:32
0.01196	600.00000000	21:32:03
0.01205	909.00000000	21:31:48
0.01205	1009.00000000	21:31:48
0.01205	744.00000000	21:31:48
0.01204	748.00000000	21:31:39
0.01194	736.00000000	21:31:32
0.01194	1039.00000000	21:31:32
0.01195	678.00000000	21:31:24
0.01195	880.00000000	21:31:24
0.01195	737.00000000	21:31:24
0.01195	884.00000000	21:31:04
0.01205	1143.00000000	21:30:38
0.01196	968.00000000	21:30:10
0.01196	757.00000000	21:30:10
0.01196	1039.00000000	21:30:10
0.01194	845.00000000	21:29:55
0.01205	1213.00000000	21:29:41
0.01196	813.00000000	21:29:12
0.01196	1012.00000000	21:29:12
0.01196	1097.00000000	21:29:12
0.01196	944.00000000	21:29:12
0.01205	903.00000000	21:29:02
0.01205	693.00000000	21:29:02
0.01195	1104.00000000	21:28:51
0.01195	1097.00000000	21:28:51
0.01198	705.00000000	21:28:30
0.01198	1109.00000000	21:28:30
0.01202	1154.00000000	21:28:19
0.01194	768.00000000	21:28:18
0.01194	1012.00000000	21:28:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 1,155,341
Máx. 0.01232	Min. 0.01134
7 Dias
Variação +14.02%	Volume 6,322,960
Máx. 0.01304	Min. 0.01020
30 Dias
Variação +3.57%	Volume 24,424,295
Máx. 0.02296	Min. 0.01000