ZCAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0733700	39.00000000	21:16:29
0.0733400	293.00000000	21:16:29
0.0725900	100.00000000	20:15:12
0.0725900	200.00000000	20:15:11
0.0716200	25.00000000	19:52:02
0.0716700	123.00000000	19:52:02
0.0720600	121.00000000	19:52:02
0.0720900	609.00000000	19:52:02
0.0724100	122.00000000	19:52:02
0.0724200	2710.00000000	19:52:02
0.0724000	187.00000000	19:51:07
0.0727100	113.00000000	19:51:07
0.0728900	476.00000000	19:51:06
0.0728900	300.00000000	19:49:37
0.0735300	100.00000000	19:41:40
0.0720300	16.00000000	19:38:06
0.0730500	191.00000000	19:35:14
0.0729800	209.00000000	19:35:14
0.0725000	200.00000000	19:18:06
0.0725000	277.00000000	19:18:05
0.0725200	123.00000000	19:18:05
0.0728400	18.00000000	19:07:04
0.0728400	200.00000000	19:06:41
0.0732400	100.00000000	19:02:09
0.0743200	114.00000000	18:59:06
0.0736000	100.00000000	18:58:57
0.0730000	209.00000000	18:57:01
0.0736400	991.00000000	18:57:01
0.0737800	137.00000000	18:56:31
0.0736200	122.00000000	18:56:31
0.0735300	276.00000000	18:56:31
0.0733100	122.00000000	18:56:31
0.0728700	205.00000000	18:56:31
0.0728000	44.00000000	18:56:31
0.0713800	967.00000000	18:55:00
0.0722800	691.00000000	18:54:49
0.0722700	276.00000000	18:54:49
0.0723200	806.00000000	18:53:52
0.0723100	633.00000000	18:53:42
0.0707300	1588.00000000	18:47:26
0.0709100	412.00000000	18:47:26
0.0724700	2000.00000000	18:47:17
0.0704600	2000.00000000	18:47:12
0.0706900	111.00000000	18:47:12
0.0707500	122.00000000	18:47:12
0.0707700	620.00000000	18:47:12
0.0709400	122.00000000	18:47:12
0.0725400	2975.00000000	18:46:56
0.0725500	969.00000000	18:44:55
0.0723200	125.00000000	18:44:55
0.0719900	126.00000000	18:44:55
0.0719600	118.00000000	18:44:55
0.0716200	283.00000000	18:44:55
0.0704300	1200.00000000	18:43:16
0.0701300	132.00000000	18:39:54
0.0712700	842.00000000	18:38:44
0.0702200	98.00000000	18:38:42
0.0702100	214.00000000	18:38:34
0.0700600	123.00000000	18:38:34
0.0693300	421.00000000	18:38:34
0.0702200	192.00000000	18:38:34
0.0691700	721.00000000	18:38:33
0.0691700	721.00000000	18:38:32
0.0691700	721.00000000	18:38:31
0.0691700	721.00000000	18:38:30
0.0685100	83.00000000	18:18:34
0.0689200	83.00000000	18:18:01
0.0689200	140.00000000	18:17:10
0.0689100	5.00000000	18:17:10
0.0670400	1600.00000000	18:13:59
0.0671800	223.00000000	18:13:59
0.0681700	2576.00000000	18:13:59
0.0683000	966.00000000	18:13:59
0.0688700	82.00000000	17:41:00
0.0688100	120.00000000	17:41:00
0.0685100	111.00000000	17:41:00
0.0685000	121.00000000	17:41:00
0.0684900	308.00000000	17:41:00
0.0673100	617.00000000	17:18:45
0.0673200	420.00000000	17:18:45
0.0673300	117.00000000	17:18:45
0.0675500	120.00000000	17:18:45
0.0671300	2653.00000000	17:17:19
0.0672400	118.00000000	17:17:19
0.0675600	118.00000000	17:17:19
0.0675700	313.00000000	17:17:19
0.0682300	1370.00000000	17:17:19
0.0682400	6221.00000000	17:17:19
0.0684700	2651.00000000	17:17:19
0.0697500	1274.00000000	17:07:38
0.0690100	128.00000000	17:02:10
0.0690300	330.00000000	17:01:14
0.0683000	500.00000000	16:42:01
0.0683000	500.00000000	16:41:57
0.0682900	500.00000000	16:41:55
0.0682700	500.00000000	16:41:53
0.0682500	500.00000000	16:41:51
0.0682300	500.00000000	16:41:24
0.0682100	500.00000000	16:41:21
0.0682000	500.00000000	16:41:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.94%	Volume 1,031,953
Máx. 0.0929600	Min. 0.0650000
7 Dias
Variação -41.06%	Volume 9,676,836
Máx. 0.1260500	Min. 0.0500000
30 Dias
Variação -44.83%	Volume 26,957,524
Máx. 0.1816500	Min. 0.0500000