ZCAT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0464500	137.00000000	00:16:32
0.0464500	170.00000000	00:16:30
0.0464500	149.00000000	00:16:29
0.0460000	400.00000000	00:10:20
0.0460000	124.00000000	00:09:48
0.0460000	151.00000000	00:08:39
0.0460100	151.00000000	00:01:14
0.0460100	151.00000000	00:01:13
0.0460100	151.00000000	00:01:12
0.0460300	753.00000000	00:01:04
0.0460500	129.00000000	00:00:53
0.0460600	129.00000000	00:00:44
0.0460500	129.00000000	00:00:07
0.0460300	975.00000000	23:58:05
0.0460300	981.00000000	23:58:04
0.0460200	987.00000000	23:57:50
0.0460100	993.00000000	23:57:50
0.0462400	911.00000000	23:57:47
0.0462200	5314.00000000	23:57:47
0.0467500	149.00000000	23:54:27
0.0467500	149.00000000	23:53:51
0.0467300	525.00000000	22:59:02
0.0454600	3430.00000000	22:19:44
0.0454700	382.00000000	22:19:44
0.0461900	344.00000000	22:19:44
0.0453800	1244.00000000	22:19:44
0.0462000	166.00000000	21:33:03
0.0459800	5465.00000000	21:33:01
0.0460900	159.00000000	21:33:01
0.0462800	159.00000000	21:33:01
0.0463500	159.00000000	21:33:01
0.0463600	159.00000000	21:33:01
0.0466000	158.00000000	21:33:01
0.0467500	425.00000000	21:33:01
0.0467600	1087.00000000	21:33:01
0.0467700	2942.00000000	21:33:01
0.0476000	22.00000000	20:18:56
0.0475900	161.00000000	20:18:56
0.0474100	425.00000000	20:18:56
0.0473700	162.00000000	20:18:56
0.0467500	6.00000000	20:18:56
0.0460900	118.00000000	19:04:56
0.0460900	628.00000000	19:04:55
0.0467500	211.00000000	19:04:55
0.0460700	144.00000000	19:04:54
0.0460800	130.00000000	19:04:53
0.0474100	211.00000000	19:04:53
0.0460700	185.00000000	19:04:51
0.0460600	137.00000000	19:04:50
0.0460600	291.00000000	19:04:49
0.0461800	127.00000000	19:04:49
0.0461900	431.00000000	19:04:49
0.0467500	257.00000000	19:04:48
0.0482700	950.00000000	18:07:00
0.0483100	159.00000000	18:06:59
0.0482900	159.00000000	18:06:59
0.0480400	160.00000000	18:06:59
0.0478600	160.00000000	18:06:59
0.0477200	160.00000000	18:06:59
0.0474000	208.00000000	17:20:44
0.0490100	74.00000000	17:20:41
0.0482400	419.00000000	17:20:41
0.0481800	127.00000000	17:20:41
0.0476000	735.00000000	17:20:40
0.0474100	214.00000000	17:20:40
0.0472600	600.00000000	17:20:40
0.0467500	382.00000000	16:50:49
0.0468000	159.00000000	16:50:49
0.0468600	127.00000000	16:50:49
0.0469500	159.00000000	16:50:49
0.0471000	159.00000000	16:50:49
0.0471900	159.00000000	16:50:49
0.0480000	6249.00000000	16:50:21
0.0479200	159.00000000	16:50:21
0.0477700	159.00000000	16:50:21
0.0477300	365.00000000	16:50:21
0.0474900	600.00000000	16:50:21
0.0474800	3181.00000000	16:50:21
0.0469800	355.00000000	16:49:10
0.0469900	170.00000000	16:49:10
0.0469800	49.00000000	16:49:10
0.0469900	975.00000000	16:49:10
0.0475800	525.00000000	16:43:41
0.0475800	620.00000000	16:42:13
0.0470100	169.00000000	16:14:58
0.0472200	107.00000000	16:14:58
0.0470000	421.00000000	16:14:58
0.0472200	162.00000000	16:14:57
0.0472200	620.00000000	16:14:56
0.0472200	67.00000000	16:14:56
0.0472300	458.00000000	16:14:56
0.0477300	193.00000000	16:09:37
0.0477200	1356.00000000	16:09:37
0.0477200	620.00000000	16:06:36
0.0470600	1145.00000000	15:27:16
0.0470600	1400.00000000	15:27:15
0.0470600	163.00000000	15:27:08
0.0474100	84.00000000	15:27:08
0.0474100	127.00000000	15:27:07
0.0472600	742.00000000	15:19:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.95%	Volume 170,729
Máx. 0.0535300	Min. 0.0453800
7 Dias
Variação -0.66%	Volume 3,071,542
Máx. 0.0660100	Min. 0.0376100
30 Dias
Variação -64.94%	Volume 28,549,191
Máx. 0.1456000	Min. 0.0323400