ZCAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02050	40.00000000	23:50:00
0.02053	40.00000000	23:50:00
0.02048	7250.00000000	23:49:39
0.02048	120.00000000	23:49:39
0.02052	250.00000000	23:45:06
0.02053	20.00000000	23:45:06
0.02056	20.00000000	23:44:50
0.02054	80.00000000	23:44:47
0.02085	80.00000000	23:19:36
0.02086	50.00000000	22:49:48
0.02086	630.00000000	22:49:48
0.02086	200.00000000	22:42:04
0.02087	50.00000000	22:42:04
0.02110	50.00000000	22:37:15
0.02084	80.00000000	22:06:45
0.02096	940.00000000	22:00:14
0.02096	470.00000000	22:00:14
0.02126	5920.00000000	21:46:44
0.02131	120.00000000	21:46:44
0.02122	5320.00000000	21:42:03
0.02136	1730.00000000	21:42:00
0.02122	120.00000000	21:42:00
0.02130	5080.00000000	21:32:52
0.02117	1170.00000000	21:32:52
0.02128	10.00000000	21:32:52
0.02128	120.00000000	21:32:52
0.02144	10.00000000	21:32:00
0.02155	200.00000000	21:31:03
0.02149	1990.00000000	21:31:03
0.02149	770.00000000	21:31:03
0.02142	100.00000000	21:31:03
0.02142	20.00000000	21:12:00
0.02130	20.00000000	21:12:00
0.02124	10.00000000	21:11:19
0.02125	2500.00000000	21:11:19
0.02125	1080.00000000	21:11:19
0.02125	100.00000000	21:11:19
0.02122	440.00000000	21:09:00
0.02118	960.00000000	21:09:00
0.02116	620.00000000	21:09:00
0.02116	80.00000000	21:09:00
0.02110	100.00000000	21:09:00
0.02101	20.00000000	21:09:00
0.02101	20.00000000	21:09:00
0.02077	630.00000000	21:08:10
0.02077	100.00000000	21:08:10
0.02112	650.00000000	21:08:07
0.02110	230.00000000	21:08:07
0.02110	50.00000000	21:08:07
0.02110	30.00000000	21:08:07
0.02110	690.00000000	21:08:07
0.02110	2900.00000000	21:08:07
0.02110	100.00000000	21:08:07
0.02077	90.00000000	21:03:49
0.02077	410.00000000	21:03:32
0.02083	100.00000000	21:03:32
0.02104	640.00000000	21:03:06
0.02104	640.00000000	21:03:00
0.02113	20.00000000	21:03:00
0.02113	50.00000000	21:03:00
0.02134	110.00000000	21:01:00
0.02113	10.00000000	21:00:03
0.02113	910.00000000	21:00:03
0.02113	60.00000000	21:00:03
0.02115	560.00000000	21:00:02
0.02119	730.00000000	21:00:02
0.02127	50.00000000	21:00:02
0.02128	60.00000000	21:00:02
0.02130	1790.00000000	21:00:01
0.02131	890.00000000	21:00:01
0.02129	570.00000000	21:00:01
0.02129	400.00000000	21:00:01
0.02127	20.00000000	21:00:00
0.02127	20.00000000	21:00:00
0.02145	10.00000000	21:00:00
0.02145	60.00000000	21:00:00
0.02118	930.00000000	20:59:55
0.02118	240.00000000	20:59:27
0.02118	2360.00000000	20:59:04
0.02118	60.00000000	20:59:04
0.02150	430.00000000	20:59:00
0.02148	40.00000000	20:59:00
0.02148	30.00000000	20:59:00
0.02137	290.00000000	20:58:23
0.02132	1360.00000000	20:58:23
0.02131	50.00000000	20:58:23
0.02130	50.00000000	20:58:23
0.02130	1370.00000000	20:58:23
0.02131	1310.00000000	20:58:21
0.02125	1020.00000000	20:58:21
0.02121	960.00000000	20:58:21
0.02120	700.00000000	20:58:21
0.02120	710.00000000	20:58:21
0.02120	1700.00000000	20:58:21
0.02118	3470.00000000	20:58:21
0.02118	3630.00000000	20:58:21
0.02118	60.00000000	20:58:21
0.02091	3520.00000000	20:58:17
0.02099	70.00000000	20:58:17
0.02102	70.00000000	20:58:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.99%	Volume 1,753,810
Máx. 0.02286	Min. 0.01809
7 Dias
Variação -44.47%	Volume 18,027,140
Máx. 0.04628	Min. 0.01809
30 Dias
Variação -67.84%	Volume 42,723,870
Máx. 0.06875	Min. 0.01809