ZCAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04640	600.00000000	17:27:40
0.04603	20.00000000	17:21:00
0.04603	20.00000000	17:21:00
0.04624	280.00000000	17:20:44
0.04620	720.00000000	17:20:41
0.04620	730.00000000	17:20:40
0.04620	500.00000000	17:20:40
0.04616	390.00000000	17:20:40
0.04616	780.00000000	17:20:40
0.04565	20.00000000	17:18:56
0.04565	20.00000000	17:18:55
0.04565	160.00000000	17:18:55
0.04590	20.00000000	17:17:29
0.04590	90.00000000	17:17:29
0.04640	50.00000000	17:15:39
0.04561	20.00000000	17:15:38
0.04562	140.00000000	17:15:38
0.04562	10.00000000	17:15:38
0.04562	10.00000000	17:15:38
0.04562	10.00000000	17:15:38
0.04562	20.00000000	17:15:38
0.04624	280.00000000	17:15:37
0.04624	140.00000000	17:15:37
0.04557	10.00000000	17:15:31
0.04603	40.00000000	16:59:01
0.04650	640.00000000	16:58:11
0.04650	40.00000000	16:51:05
0.04588	10.00000000	16:51:00
0.04632	70.00000000	16:51:00
0.04632	70.00000000	16:51:00
0.04642	20.00000000	16:50:22
0.04603	210.00000000	16:50:22
0.04603	320.00000000	16:50:22
0.04603	460.00000000	16:50:22
0.04603	340.00000000	16:50:22
0.04642	20.00000000	16:50:22
0.04689	210.00000000	16:50:22
0.04627	540.00000000	16:50:22
0.04627	130.00000000	16:50:22
0.04627	160.00000000	16:50:22
0.04631	340.00000000	16:50:22
0.04631	90.00000000	16:50:22
0.04653	40.00000000	16:50:22
0.04662	300.00000000	16:50:22
0.04657	140.00000000	16:50:22
0.04657	40.00000000	16:50:22
0.04677	100.00000000	16:50:22
0.04705	640.00000000	16:50:22
0.04705	890.00000000	16:50:22
0.04705	110.00000000	16:50:22
0.04652	560.00000000	16:50:22
0.04702	670.00000000	16:50:21
0.04702	1530.00000000	16:50:21
0.04697	80.00000000	16:50:21
0.04661	1070.00000000	16:50:21
0.04661	1070.00000000	16:50:21
0.04657	1570.00000000	16:50:21
0.04628	100.00000000	16:50:21
0.04636	30.00000000	16:48:54
0.04619	10.00000000	16:40:00
0.04619	10.00000000	16:40:00
0.04687	20.00000000	16:40:00
0.04615	1570.00000000	16:39:18
0.04624	160.00000000	16:39:18
0.04620	10.00000000	16:33:00
0.04620	10.00000000	16:33:00
0.04678	20.00000000	16:33:00
0.04617	40.00000000	16:32:16
0.04616	1180.00000000	16:32:16
0.04616	110.00000000	16:32:16
0.04612	100.00000000	16:28:21
0.04613	30.00000000	16:28:21
0.04627	10.00000000	16:22:00
0.04627	10.00000000	16:22:00
0.04692	30.00000000	16:22:00
0.04616	1080.00000000	16:21:35
0.04635	630.00000000	16:21:35
0.04636	140.00000000	16:21:35
0.04646	10.00000000	16:10:00
0.04646	10.00000000	16:10:00
0.04674	30.00000000	16:10:00
0.04674	360.00000000	16:09:37
0.04657	950.00000000	16:09:37
0.04654	420.00000000	16:09:37
0.04657	20.00000000	16:07:00
0.04657	700.00000000	16:06:36
0.04657	650.00000000	16:06:03
0.04657	50.00000000	16:06:03
0.04599	50.00000000	16:03:46
0.04660	100.00000000	16:03:40
0.04684	10.00000000	15:46:00
0.04684	440.00000000	15:45:53
0.04683	220.00000000	15:45:53
0.04658	90.00000000	15:43:05
0.04612	20.00000000	15:28:00
0.04677	50.00000000	15:28:00
0.04615	20.00000000	15:28:00
0.04600	110.00000000	15:27:53
0.04600	360.00000000	15:27:43
0.04590	40.00000000	15:27:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.72%	Volume 1,106,160
Máx. 0.05358	Min. 0.04557
7 Dias
Variação -1.09%	Volume 10,117,580
Máx. 0.06439	Min. 0.03802
30 Dias
Variação -61.33%	Volume 51,491,720
Máx. 0.17300	Min. 0.03244