ZCAT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07012	60.00000000	11:28:15
0.07012	280.00000000	11:28:15
0.07012	280.00000000	11:28:15
0.07011	270.00000000	11:28:15
0.07010	100.00000000	11:28:15
0.06940	60.00000000	11:21:31
0.06940	30.00000000	11:21:31
0.06944	30.00000000	11:21:31
0.06944	210.00000000	11:21:31
0.06945	20.00000000	11:21:31
0.06965	280.00000000	11:17:27
0.06972	20.00000000	11:17:26
0.06992	210.00000000	11:17:20
0.06993	100.00000000	11:17:20
0.06952	70.00000000	11:17:13
0.07058	60.00000000	11:15:00
0.07022	160.00000000	11:15:00
0.07021	290.00000000	11:15:00
0.06995	20.00000000	11:15:00
0.06995	20.00000000	11:15:00
0.07022	190.00000000	11:14:56
0.07035	210.00000000	11:14:55
0.07027	350.00000000	11:14:55
0.07026	290.00000000	11:14:55
0.07004	140.00000000	11:14:55
0.07004	60.00000000	11:14:36
0.07003	100.00000000	11:14:35
0.07003	50.00000000	11:14:35
0.07003	30.00000000	11:14:35
0.07003	10.00000000	11:14:35
0.07003	210.00000000	11:14:35
0.07003	70.00000000	11:14:35
0.06902	200.00000000	11:14:35
0.06932	130.00000000	11:14:35
0.06932	70.00000000	11:14:33
0.06938	30.00000000	11:14:33
0.06938	160.00000000	11:14:33
0.06938	90.00000000	11:14:33
0.06938	50.00000000	11:14:33
0.06950	210.00000000	11:14:33
0.06950	40.00000000	11:14:33
0.06950	20.00000000	11:14:33
0.06951	270.00000000	11:14:33
0.06951	10.00000000	11:14:33
0.06952	20.00000000	11:14:33
0.07026	20.00000000	11:14:23
0.07006	20.00000000	11:14:23
0.07006	20.00000000	11:14:23
0.07026	130.00000000	11:13:31
0.07026	90.00000000	11:13:31
0.07025	10.00000000	11:13:31
0.07025	130.00000000	11:13:30
0.07025	70.00000000	11:13:30
0.07025	70.00000000	11:13:30
0.06969	160.00000000	11:13:29
0.06969	130.00000000	11:13:29
0.06978	50.00000000	11:13:29
0.06978	220.00000000	11:13:29
0.06980	90.00000000	11:13:29
0.06980	190.00000000	11:13:29
0.06993	10.00000000	11:13:29
0.06994	90.00000000	11:13:29
0.06994	190.00000000	11:13:29
0.06995	100.00000000	11:13:29
0.07049	130.00000000	11:13:29
0.07027	210.00000000	11:13:28
0.07026	40.00000000	11:13:28
0.07026	110.00000000	11:13:28
0.07026	10.00000000	11:13:28
0.07026	100.00000000	11:13:28
0.07027	70.00000000	11:13:28
0.06979	120.00000000	11:13:21
0.07122	10.00000000	11:13:21
0.06979	30.00000000	11:13:21
0.07004	20.00000000	11:13:21
0.07017	10.00000000	11:13:21
0.07017	100.00000000	11:13:21
0.07070	120.00000000	11:13:04
0.07099	90.00000000	11:13:02
0.07063	10.00000000	11:13:02
0.07063	20.00000000	11:13:01
0.07063	30.00000000	11:13:01
0.07062	20.00000000	11:13:01
0.07062	70.00000000	11:13:00
0.07012	20.00000000	11:12:53
0.07013	10.00000000	11:12:53
0.07013	90.00000000	11:12:53
0.07112	70.00000000	11:12:47
0.07068	30.00000000	11:12:47
0.07068	70.00000000	11:12:44
0.07004	180.00000000	11:12:42
0.07004	80.00000000	11:12:42
0.07004	10.00000000	11:12:40
0.07010	60.00000000	11:12:40
0.07011	10.00000000	11:12:40
0.07011	100.00000000	11:12:40
0.07081	100.00000000	11:12:38
0.07011	100.00000000	11:12:38
0.07012	10.00000000	11:12:38
0.07012	60.00000000	11:12:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.89%	Volume 2,908,430
Máx. 0.09098	Min. 0.05850
7 Dias
Variação -42.77%	Volume 10,798,840
Máx. 0.13137	Min. 0.05055
30 Dias
Variação -53.14%	Volume 18,676,440
Máx. 0.17300	Min. 0.05055