ANTHROPIC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1441.88000	0.06000000	17:14:58
1453.61000	0.32000000	16:23:34
1453.60000	0.37000000	16:23:34
1438.11000	0.04000000	12:51:55
1447.62000	0.03000000	06:33:14
1441.28000	0.14000000	06:21:14
1449.70000	0.03000000	06:13:13
1460.80000	0.01000000	05:43:41
1456.75000	0.06000000	05:24:26
1460.48000	0.04000000	05:18:56
1487.44000	0.10000000	04:54:42
1479.99000	0.01000000	04:54:42
1468.58000	0.03000000	04:54:42
1449.70000	0.03000000	04:54:25
1436.72000	0.03000000	19:50:59
1440.61000	0.61000000	04:13:10
1440.61000	0.06000000	02:47:54
1440.61000	0.02000000	02:31:30
1437.38000	0.03000000	02:11:29
1437.38000	0.03000000	02:11:29
1440.61000	0.01000000	08:12:15
1441.29000	0.06000000	01:26:17
1436.81000	0.01000000	23:13:39
1441.37000	0.01000000	23:13:36
1443.78000	0.03000000	13:46:44
1443.62000	0.12000000	17:14:42
1435.35000	0.04000000	12:51:52
1430.49000	0.37000000	11:55:07
1430.83000	0.02000000	01:52:49
1425.06000	1.89000000	23:36:15
1425.05000	0.37000000	23:36:15
1430.83000	0.01000000	20:05:41
1415.47000	0.64000000	16:14:09
1421.29000	0.14000000	10:19:32
1398.95000	0.02000000	04:32:24
1398.95000	0.02000000	04:32:23
1398.95000	0.02000000	04:32:22
1398.95000	0.02000000	04:32:21
1398.95000	0.02000000	04:32:20
1398.95000	0.02000000	04:32:19
1398.95000	0.02000000	04:32:18
1398.95000	0.02000000	04:32:17
1398.94000	0.02000000	04:32:15
1398.94000	0.02000000	04:32:14
1398.95000	0.02000000	04:32:13
1405.88000	1.00000000	04:32:13
1411.95000	0.03000000	04:23:59
1428.79000	0.11000000	21:36:06
1430.83000	0.03000000	15:49:56
1425.40000	0.04000000	15:23:01
1422.96000	0.03000000	15:22:06
1425.40000	0.03000000	15:22:02
1425.40000	0.19000000	15:22:02
1425.40000	0.02000000	15:22:01
1425.40000	0.02000000	15:22:00
1425.40000	0.04000000	15:21:20
1425.40000	0.03000000	15:21:18
1428.80000	1.58000000	15:03:42
1424.34000	0.63000000	15:03:42
1424.33000	0.37000000	15:03:42
1414.50000	2.67000000	14:44:32
1411.95000	0.03000000	13:47:09
1417.43000	0.03000000	13:45:45
1423.33000	0.01000000	13:37:01
1426.30000	0.10000000	13:36:34
1441.16000	0.03000000	12:02:32
1430.83000	0.03000000	11:42:31
1445.88000	0.06000000	06:32:00
1450.43000	0.03000000	06:25:24
1449.70000	0.03000000	06:25:24
1427.60000	0.10000000	05:08:02
1430.83000	0.03000000	05:08:02
1433.33000	0.01000000	05:08:00
1449.70000	0.03000000	05:07:46
1463.26000	0.04000000	00:41:47
1454.78000	0.02000000	00:23:42
1454.79000	0.12000000	00:23:41
1454.81000	0.11000000	00:23:32
1454.81000	0.10000000	00:23:26
1454.81000	0.11000000	00:23:11
1454.82000	0.10000000	00:23:03
1454.86000	0.07000000	00:22:46
1455.13000	0.50000000	00:22:15
1455.14000	0.37000000	00:22:15
1455.77000	1.93000000	00:21:55
1455.78000	0.37000000	00:21:55
1457.43000	0.51000000	00:21:46
1456.82000	0.03000000	00:21:46
1457.42000	0.56000000	00:21:46
1457.43000	0.37000000	00:21:27
1462.03000	0.10000000	00:05:53
1462.87000	0.37000000	21:54:54
1469.77000	0.05000000	21:54:54
1465.37000	0.11000000	21:54:54
1464.87000	0.08000000	21:54:54
1467.81000	0.04000000	17:55:49
1466.69000	0.02000000	16:43:25
1468.58000	0.03000000	16:43:23
1479.99000	0.01000000	16:43:20
1486.10000	0.15000000	16:43:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 1
Máx. 1,487.44000	Min. 1,436.72000
7 Dias
Variação -6.62%	Volume 23
Máx. 1,550.96000	Min. 1,398.94000
30 Dias
Variação -13.00%	Volume 363
Máx. 1,657.59000	Min. 1,334.58000