ANTHROPIC/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

152.02	0.00100000	06:31:17
152.03	0.00100000	06:30:00
152.04	0.00100000	06:29:54
152.02	0.00100000	06:28:40
152.04	0.00100000	06:28:14
152.02	0.00100000	06:27:29
152.03	0.00100000	06:26:56
152.02	0.00100000	06:26:15
152.04	0.00100000	06:25:44
152.02	0.00100000	06:24:48
152.03	0.00100000	06:24:34
152.02	0.00100000	06:23:27
152.05	0.00100000	06:22:57
152.03	0.68900000	06:22:12
152.03	0.68900000	06:22:12
152.03	0.68900000	06:22:12
152.04	0.29000000	06:22:01
152.03	0.00100000	06:21:53
152.05	0.00100000	06:21:42
152.04	0.00100000	06:20:06
152.05	0.00100000	06:20:03
152.04	0.00100000	06:18:50
152.05	0.00100000	06:18:13
152.04	0.00100000	06:17:35
152.06	0.12400000	06:17:25
152.08	0.00100000	06:16:42
152.04	0.00100000	06:16:24
152.04	0.14600000	06:15:43
152.05	0.31000000	06:15:43
152.09	0.16600000	06:15:40
152.08	0.29500000	06:15:40
152.03	0.39000000	06:15:31
152.04	0.50000000	06:15:31
152.09	0.03200000	06:15:31
152.10	0.50400000	06:15:31
152.10	0.00100000	06:15:28
152.10	0.00400000	06:15:28
152.10	0.00100000	06:15:28
152.21	0.08800000	06:15:28
152.20	0.04200000	06:15:28
152.19	0.12700000	06:15:28
152.18	0.12400000	06:15:28
152.06	0.00100000	06:15:28
152.05	1.08800000	06:15:28
152.03	0.00100000	06:15:18
152.02	0.00100000	06:14:34
152.05	0.00100000	06:14:09
152.02	0.00100000	06:13:04
152.05	0.00100000	06:12:14
152.02	0.00100000	06:11:34
152.05	0.07000000	06:11:03
152.02	18.19700000	06:10:59
152.03	0.50000000	06:10:59
152.03	6.58400000	06:10:52
152.02	2.62000000	06:10:42
152.03	0.49300000	06:10:42
152.04	0.00300000	06:10:42
152.05	0.00100000	06:10:27
152.04	0.00100000	06:09:52
152.05	0.00100000	06:09:03
152.04	3.11600000	06:08:52
152.03	0.00100000	06:08:08
152.04	0.00100000	06:07:05
152.03	0.00100000	06:06:17
152.05	0.00100000	06:05:17
152.03	0.00100000	06:04:56
152.03	0.00300000	06:04:32
152.05	0.00300000	06:04:17
152.04	0.00100000	06:04:13
152.03	0.00100000	06:02:59
152.05	0.00100000	06:02:22
152.03	0.00100000	06:01:36
152.04	0.00100000	06:00:50
152.03	0.00100000	05:59:55
152.08	0.00100000	05:59:13
152.03	0.00100000	05:58:04
152.06	0.00100000	05:57:55
152.05	0.00100000	05:56:43
152.06	0.00100000	05:55:56
152.04	0.00100000	05:55:32
152.16	0.00100000	05:54:48
152.03	0.00100000	05:53:34
152.16	0.00100000	05:53:17
152.03	0.00100000	05:51:42
152.16	0.00100000	05:51:32
152.16	0.00100000	05:50:10
152.03	0.00100000	05:49:54
152.04	0.00300000	05:48:57
152.04	0.00100000	05:48:57
152.03	0.09800000	05:48:57
152.05	0.00400000	05:48:57
152.05	0.00100000	05:48:32
152.08	0.00100000	05:48:27
152.02	0.35500000	05:48:08
152.03	1.32000000	05:48:08
152.04	0.19900000	05:48:08
152.05	0.02700000	05:48:08
152.05	0.00600000	05:47:27
152.05	0.00600000	05:47:27
152.04	0.30100000	05:47:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 1,281
Máx. 153.39	Min. 149.16
7 Dias
Variação +0.03%	Volume 10,641
Máx. 153.94	Min. 149.16
30 Dias
Variação -11.79%	Volume 116,645
Máx. 173.27	Min. 142.22