APE/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08	233.84000000	21:15:02
0.08	11.15000000	18:34:06
0.08	12.89000000	12:40:12
0.09	572.83000000	12:30:30
0.09	111.67000000	21:56:02
0.10	8.53000000	22:02:08
0.10	712.50000000	13:37:18
0.10	2251.49000000	13:37:18
0.10	105.00000000	16:57:45
0.10	102.00000000	20:38:35
0.10	732.55000000	17:59:25
0.10	146.98000000	17:28:43
0.10	220.47000000	17:28:43
0.10	1079.70000000	23:05:59
0.10	22.85000000	12:39:55
0.10	25.89000000	09:16:17
0.10	150.00000000	09:36:00
0.10	100.00000000	00:18:36
0.11	524.25000000	10:24:06
0.11	1045.14000000	13:48:33
0.11	17.05000000	21:53:54
0.11	1130.27000000	10:16:51
0.11	2369.73000000	10:16:51
0.11	9.18000000	21:15:06
0.11	1769.16000000	12:40:55
0.11	3973.00000000	12:40:54
0.11	492.03000000	12:40:54
0.11	1830.40000000	12:40:52
0.11	2034.63000000	12:40:52
0.11	600.00000000	12:40:52
0.11	100.00000000	01:04:08
0.11	100.00000000	19:50:55
0.12	572.83000000	22:53:45
0.12	85.00000000	10:25:23
0.13	51.84000000	17:30:44
0.13	45.45000000	09:34:57
0.13	14.48000000	18:51:13
0.14	14.66000000	18:00:31
0.14	14.57000000	15:48:51
0.14	14.57000000	15:48:40
0.14	187.75000000	13:24:50
0.13	1487.87000000	23:02:04
0.13	511.59000000	23:02:04
0.13	160.00000000	18:37:16
0.13	200.00000000	18:37:16
0.15	9509.60000000	09:49:49
0.15	490.01000000	08:19:03
0.15	299.99000000	08:19:03
0.14	211.60000000	05:38:08
0.14	60.71000000	12:51:00
0.15	631.25000000	13:36:15
0.14	28.81000000	12:36:04
0.14	2346.12000000	12:35:24
0.14	412.50000000	12:35:24
0.13	116.02000000	00:39:01
0.13	83.34000000	18:30:51
0.13	8.94000000	13:12:26
0.13	207.89000000	12:30:30
0.13	43.51000000	07:47:49
0.13	34.14000000	17:45:52
0.13	2.00000000	16:15:15
0.13	2050.64000000	13:06:58
0.13	445.27000000	13:06:58
0.13	90.85000000	12:54:18
0.13	275.50000000	12:36:29
0.13	10.31000000	19:39:57
0.13	250.31000000	06:04:31
0.13	5.98000000	11:55:21
0.15	227.41000000	09:48:59
0.15	79.59000000	06:55:51
0.15	100.00000000	02:33:32
0.11	95.00000000	03:01:05
0.12	940.83000000	19:03:43
0.12	85.00000000	06:41:44
0.12	107.31000000	06:22:18
0.12	99.87000000	06:03:22
0.12	327.28000000	14:56:15
0.11	5.00000000	08:36:02
0.12	82.00000000	09:12:54
0.12	270.75000000	10:46:57
0.12	7485.10000000	10:46:57
0.12	799.38000000	18:07:13
0.12	90.91000000	18:07:13
0.12	135.38000000	18:07:13
0.12	580.03000000	18:07:13
0.14	69.44000000	06:44:05
0.12	100.49000000	19:41:28
0.12	0.01000000	15:50:27
0.12	572.16000000	19:41:11
0.12	437.83000000	17:58:40
0.13	77.52000000	05:04:26
0.11	0.36000000	07:03:21
0.11	203.07000000	21:45:11
0.10	0.50000000	02:19:50
0.11	492.05000000	20:38:54
0.11	580.03000000	20:38:54
0.13	79.37000000	20:38:54
0.11	95.19000000	15:19:45
0.11	117.15000000	06:53:39
0.13	0.07000000	18:01:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 245
Máx. 0.08	Min. 0.08
7 Dias
Variação -15.61%	Volume 3,915
Máx. 0.10	Min. 0.08
30 Dias
Variação -38.30%	Volume 23,596
Máx. 0.14	Min. 0.08