APE/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14	211.60000000	05:38:08
0.14	60.71000000	12:51:00
0.15	631.25000000	13:36:15
0.14	28.81000000	12:36:04
0.14	2346.12000000	12:35:24
0.14	412.50000000	12:35:24
0.13	116.02000000	00:39:01
0.13	83.34000000	18:30:51
0.13	8.94000000	13:12:26
0.13	207.89000000	12:30:30
0.13	43.51000000	07:47:49
0.13	34.14000000	17:45:52
0.13	2.00000000	16:15:15
0.13	2050.64000000	13:06:58
0.13	445.27000000	13:06:58
0.13	90.85000000	12:54:18
0.13	275.50000000	12:36:29
0.13	10.31000000	19:39:57
0.13	250.31000000	06:04:31
0.13	5.98000000	11:55:21
0.15	227.41000000	09:48:59
0.15	79.59000000	06:55:51
0.15	100.00000000	02:33:32
0.11	95.00000000	03:01:05
0.12	940.83000000	19:03:43
0.12	85.00000000	06:41:44
0.12	107.31000000	06:22:18
0.12	99.87000000	06:03:22
0.12	327.28000000	14:56:15
0.11	5.00000000	08:36:02
0.12	82.00000000	09:12:54
0.12	270.75000000	10:46:57
0.12	7485.10000000	10:46:57
0.12	799.38000000	18:07:13
0.12	90.91000000	18:07:13
0.12	135.38000000	18:07:13
0.12	580.03000000	18:07:13
0.14	69.44000000	06:44:05
0.12	100.49000000	19:41:28
0.12	0.01000000	15:50:27
0.12	572.16000000	19:41:11
0.12	437.83000000	17:58:40
0.13	77.52000000	05:04:26
0.11	0.36000000	07:03:21
0.11	203.07000000	21:45:11
0.10	0.50000000	02:19:50
0.11	492.05000000	20:38:54
0.11	580.03000000	20:38:54
0.13	79.37000000	20:38:54
0.11	95.19000000	15:19:45
0.11	117.15000000	06:53:39
0.13	0.07000000	18:01:47
0.13	230.17000000	17:49:27
0.13	141.80000000	17:49:27
0.13	36.45000000	06:56:09
0.10	100.00000000	09:15:39
0.10	96.93000000	08:17:43
0.14	67.91000000	19:11:29
0.14	71.63000000	10:22:37
0.12	65.60000000	10:22:14
0.12	34.40000000	08:06:19
0.19	52.63000000	07:30:34
0.18	73.00000000	20:07:55
0.17	60.29000000	20:07:55
0.17	150.94000000	20:07:55
0.15	226.40000000	20:07:14
0.10	116.52000000	15:06:07
0.10	0.08000000	15:06:07
0.10	339.52000000	15:06:07
0.10	622.48000000	15:06:07
0.09	509.40000000	19:17:54
0.08	125.00000000	07:27:46
0.08	622.48000000	13:53:54
0.08	0.02000000	13:53:54
0.08	4114.46000000	13:48:53
0.08	2135.52000000	13:48:53
0.09	111.11000000	20:01:29
0.08	125.00000000	20:01:20
0.09	13.89000000	06:31:12
0.10	100.00000000	22:11:43
0.10	100.00000000	09:11:52
0.09	111.11000000	12:57:44
0.09	164.16000000	11:22:38
0.10	950.00000000	11:22:38
0.10	250.00000000	11:21:10
0.10	5.00000000	14:58:48
0.10	115.00000000	09:33:59
0.09	113.62000000	06:42:43
0.09	0.02000000	15:58:36
0.09	535.64000000	14:53:51
0.08	90.58000000	12:34:11
0.08	342.49000000	12:34:11
0.08	900.45000000	21:57:31
0.08	321.96000000	21:57:31
0.08	9.78000000	21:57:31
0.08	460.22000000	14:32:53
0.08	506.25000000	14:32:53
0.10	100.00000000	13:37:15
0.09	73.83000000	08:17:03
0.09	37.28000000	08:16:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 272
Máx. 0.14	Min. 0.14
7 Dias
Variação -4.00%	Volume 7,623
Máx. 0.15	Min. 0.13
30 Dias
Variação +16.13%	Volume 9,051
Máx. 0.15	Min. 0.11