APE/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.123	1.30000000	16:20:29
0.123	1943.00000000	16:15:30
0.123	12190.19000000	16:10:00
0.123	1.30000000	16:01:33
0.123	1.29000000	15:46:39
0.124	2000.00000000	15:35:34
0.123	1.30000000	15:30:51
0.123	4963.81000000	15:18:45
0.123	1.30000000	15:15:38
0.123	6963.81000000	15:15:34
0.123	1.29000000	15:00:36
0.124	1.29000000	14:46:19
0.124	755.11000000	14:34:33
0.124	663.92000000	14:34:17
0.124	1400.13000000	14:34:02
0.124	2521.45000000	14:33:20
0.124	2000.00000000	14:31:42
0.124	1.29000000	14:31:42
0.124	1681.33000000	14:31:33
0.124	292.06000000	14:31:33
0.124	670.95000000	14:31:17
0.124	2000.00000000	14:31:16
0.124	292.06000000	14:31:15
0.124	292.06000000	14:31:12
0.124	292.06000000	14:31:05
0.124	292.06000000	14:31:01
0.124	292.06000000	14:31:00
0.124	1081.85000000	14:31:00
0.124	292.06000000	14:30:55
0.124	2000.00000000	14:30:55
0.124	2751.04000000	14:30:55
0.124	292.06000000	14:30:52
0.123	10425.30000000	14:30:30
0.123	10423.78000000	14:30:29
0.124	263.51000000	14:30:29
0.124	1080.63000000	14:30:02
0.124	685.95000000	14:30:00
0.124	1012.93000000	14:29:44
0.124	2054.26000000	14:29:38
0.124	2764.28000000	14:28:45
0.124	7617.86000000	14:28:45
0.124	10382.14000000	14:28:44
0.124	157.99000000	14:26:01
0.123	78.24000000	14:23:07
0.123	1.30000000	14:15:34
0.123	2000.00000000	14:08:26
0.123	2000.00000000	14:08:26
0.123	6000.00000000	14:08:26
0.123	1.31000000	14:01:37
0.122	77.87000000	13:52:35
0.122	2000.00000000	13:51:51
0.122	3112.14000000	13:51:39
0.122	707.93000000	13:51:36
0.122	2000.00000000	13:51:36
0.122	2000.00000000	13:51:36
0.122	2000.00000000	13:51:36
0.122	2179.93000000	13:51:32
0.122	2033.42000000	13:51:32
0.122	2000.00000000	13:51:28
0.122	4000.00000000	13:51:28
0.122	4000.00000000	13:51:21
0.122	12000.00000000	13:51:20
0.122	14033.42000000	13:51:19
0.123	4000.00000000	13:48:36
0.123	4000.00000000	13:48:25
0.123	1.30000000	13:46:00
0.123	6000.00000000	13:40:41
0.124	2000.00000000	13:40:03
0.124	8000.00000000	13:40:03
0.124	6000.00000000	13:37:32
0.124	15582.62000000	13:37:30
0.123	17395.22000000	13:32:00
0.123	1.30000000	13:32:00
0.123	6000.00000000	13:29:13
0.123	6000.00000000	13:28:31
0.123	6000.00000000	13:25:12
0.123	14000.00000000	13:18:14
0.123	1369.87000000	13:17:09
0.123	16000.00000000	13:17:09
0.124	1.37000000	13:06:31
0.124	8.05000000	12:58:07
0.124	8000.00000000	12:52:13
0.124	1943.00000000	12:48:54
0.124	1943.00000000	12:48:20
0.124	2117.34000000	12:48:13
0.124	17312.66000000	12:48:13
0.124	14000.00000000	12:47:18
0.123	2596.42000000	12:35:06
0.123	38.81000000	12:34:37
0.123	16000.00000000	12:34:28
0.123	2000.00000000	12:22:37
0.123	22.45000000	12:15:02
0.123	3361.16000000	12:12:02
0.123	2000.00000000	12:12:02
0.123	2000.00000000	12:12:02
0.123	2000.00000000	12:12:01
0.123	1943.00000000	12:11:27
0.123	17361.16000000	12:11:19
0.123	2000.00000000	12:10:56
0.123	6000.00000000	12:10:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.61%	Volume 1,127,947
Máx. 0.128	Min. 0.122
7 Dias
Variação +17.08%	Volume 4,728,103
Máx. 0.136	Min. 0.104
30 Dias
Variação -3.20%	Volume 6,297,269
Máx. 0.143	Min. 0.104