APE/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.132	37.45000000	07:04:01
0.135	16154.75000000	02:39:25
0.134	1152.81000000	22:54:07
0.134	1754.00000000	22:35:54
0.134	8000.00000000	22:35:54
0.134	1738.46000000	22:35:54
0.134	2261.54000000	22:35:54
0.135	36.10000000	22:12:37
0.134	76.77000000	21:05:17
0.135	1754.00000000	20:01:17
0.134	165.69000000	19:08:12
0.134	906.50000000	19:08:12
0.134	233.65000000	19:08:12
0.134	165.69000000	19:08:12
0.134	16149.47000000	19:08:12
0.134	1305.84000000	19:08:12
0.134	1305.84000000	19:08:12
0.134	4566.85000000	19:08:12
0.135	1140.15000000	19:05:31
0.135	15.22000000	18:46:49
0.135	1754.00000000	18:39:05
0.135	24.66000000	17:33:38
0.137	7167.40000000	17:14:25
0.137	8770.00000000	17:14:25
0.137	1125.94000000	16:46:53
0.137	1141.13000000	16:39:49
0.136	2084.00000000	16:37:09
0.136	2084.00000000	16:37:09
0.136	3941.30000000	16:37:09
0.136	10524.00000000	16:37:09
0.136	860.34000000	16:22:41
0.136	1144.28000000	16:08:45
0.136	5549.68000000	16:07:16
0.136	10524.00000000	16:07:16
0.134	1694.20000000	15:15:45
0.134	389.80000000	15:15:45
0.134	2084.00000000	15:15:45
0.134	2084.00000000	15:15:45
0.134	704.20000000	15:15:45
0.131	139.00000000	14:43:07
0.133	2319.08000000	13:58:42
0.132	638.00000000	13:49:56
0.132	867.36000000	13:28:11
0.131	3508.00000000	13:07:05
0.132	100.00000000	13:04:38
0.128	2208.42000000	12:17:33
0.128	1211.95000000	12:17:33
0.129	1210.71000000	11:16:36
0.129	1754.00000000	11:16:29
0.130	1378.46000000	10:09:05
0.131	15.09000000	09:37:43
0.130	582.71000000	08:55:31
0.131	2084.00000000	08:34:03
0.131	5362.00000000	08:34:03
0.131	2084.00000000	08:34:03
0.131	3341.10000000	08:34:03
0.130	152.29000000	08:25:26
0.130	3366.70000000	08:24:21
0.131	2084.00000000	06:47:33
0.131	3134.69000000	06:47:33
0.131	5262.00000000	06:47:33
0.130	567.27000000	04:42:02
0.130	1186.73000000	04:42:02
0.131	133.69000000	04:40:21
0.131	465.69000000	04:40:20
0.131	582.11000000	04:40:19
0.131	724.78000000	04:40:04
0.131	1180.93000000	04:40:03
0.131	5124.28000000	04:39:31
0.131	6000.00000000	04:39:31
0.131	5557.95000000	04:39:31
0.131	1195.09000000	04:39:31
0.131	1284.09000000	04:39:29
0.131	3384.95000000	04:39:29
0.129	1199.10000000	04:31:29
0.129	5083.52000000	01:27:39
0.130	806.86000000	01:16:40
0.130	677.09000000	01:16:37
0.128	3554.87000000	23:52:45
0.128	1210.30000000	23:52:45
0.129	2084.00000000	22:39:49
0.129	17.57000000	21:39:48
0.128	17.32000000	21:39:48
0.128	76.09000000	21:39:48
0.127	1217.68000000	18:09:09
0.126	157.09000000	17:25:13
0.127	2318.15000000	17:04:16
0.126	1139.26000000	16:54:01
0.127	38.18000000	16:43:40
0.125	123.77000000	16:07:43
0.125	768.03000000	16:07:43
0.127	0.01000000	13:01:59
0.126	1173.79000000	12:31:18
0.125	1199.05000000	12:30:01
0.124	26.72000000	12:20:27
0.125	1316.87000000	12:02:06
0.125	1497.34000000	10:53:08
0.125	97.66000000	10:27:40
0.125	1084.46000000	10:27:40
0.125	246.89000000	10:12:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.54%	Volume 154,895
Máx. 0.137	Min. 0.128
7 Dias
Variação -6.38%	Volume 644,397
Máx. 0.148	Min. 0.124
30 Dias
Variação +18.92%	Volume 4,205,169
Máx. 0.148	Min. 0.108