APE/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.114	97.43000000	06:04:46
0.114	528.52000000	06:04:46
0.114	852.35000000	06:04:46
0.115	1558.71000000	02:39:50
0.114	588.35000000	01:55:25
0.114	303.51000000	01:55:25
0.114	877.95000000	01:55:24
0.114	453.01000000	01:55:24
0.114	230.02000000	01:55:24
0.114	386.61000000	01:55:23
0.114	892.14000000	01:55:23
0.114	282.51000000	01:55:23
0.114	909.94000000	01:54:57
0.114	264.32000000	01:54:57
0.114	1266.00000000	01:54:57
0.114	208.96000000	01:54:57
0.114	192.99000000	01:54:57
0.114	205.81000000	01:54:57
0.114	3829.33000000	01:54:57
0.114	1961.94000000	01:54:57
0.114	42.08000000	01:52:10
0.114	413.77000000	01:52:10
0.114	807.12000000	01:52:10
0.114	211.99000000	01:52:10
0.116	1543.70000000	00:57:14
0.116	324.14000000	00:56:46
0.116	2381.79000000	00:56:46
0.116	534.37000000	00:56:46
0.115	178.13000000	00:56:46
0.115	356.24000000	00:56:46
0.115	6190.07000000	00:56:46
0.116	17.11000000	00:35:11
0.114	414.68000000	00:15:58
0.114	844.54000000	00:15:58
0.114	218.74000000	00:15:58
0.114	438.51000000	00:15:58
0.114	893.09000000	00:15:58
0.114	231.31000000	00:15:58
0.114	17.30000000	00:12:52
0.115	17.20000000	23:46:48
0.116	17.10000000	23:36:09
0.116	85.63000000	23:35:47
0.116	17.10000000	23:29:42
0.115	365.08000000	20:46:09
0.115	215.75000000	18:54:36
0.115	17.21000000	16:51:48
0.113	262.43000000	16:21:37
0.112	272.84000000	15:16:44
0.112	98.00000000	15:15:39
0.113	492.54000000	15:11:33
0.113	3301.37000000	15:11:33
0.113	931.83000000	15:11:33
0.114	8.77000000	14:52:31
0.114	507.76000000	14:41:22
0.114	970.20000000	14:41:21
0.113	204.64000000	14:29:24
0.113	849.12000000	14:29:24
0.113	432.20000000	14:29:24
0.114	100.00000000	14:16:13
0.115	244.28000000	14:14:14
0.116	20.00000000	13:59:31
0.116	20.00000000	13:59:11
0.116	20.00000000	13:59:00
0.116	20.00000000	13:58:49
0.116	20.00000000	13:58:33
0.116	20.00000000	13:58:22
0.116	239.15000000	13:52:03
0.116	1781.37000000	13:31:52
0.117	93.53000000	12:41:24
0.117	76.93000000	12:41:24
0.117	76.72000000	12:41:24
0.117	89.92000000	12:41:24
0.117	114.23000000	12:41:24
0.117	790.34000000	12:41:23
0.117	1482.37000000	12:29:19
0.117	152.77000000	12:29:19
0.117	506.25000000	11:20:19
0.117	100.00000000	11:20:19
0.117	723.83000000	07:41:53
0.117	253.45000000	06:16:50
0.117	506.89000000	06:16:50
0.119	2522.79000000	02:44:23
0.119	506.25000000	02:44:23
0.119	7168.42000000	02:44:23
0.119	3760.95000000	02:44:23
0.119	1653.67000000	02:31:35
0.119	713.83000000	02:31:35
0.119	1394.06000000	02:31:35
0.117	506.25000000	23:36:25
0.117	380.20000000	23:36:25
0.117	506.25000000	23:36:25
0.117	100.01000000	23:36:25
0.117	506.25000000	23:36:25
0.117	659.28000000	23:36:23
0.117	506.25000000	23:36:23
0.117	16.90000000	23:34:01
0.117	8.56000000	23:32:24
0.115	17.19000000	22:56:25
0.116	29.43000000	22:53:42
0.116	57.39000000	22:53:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 48,468
Máx. 0.117	Min. 0.112
7 Dias
Variação -15.48%	Volume 472,146
Máx. 0.137	Min. 0.112
30 Dias
Variação -14.61%	Volume 14,935,757
Máx. 0.168	Min. 0.112