APE/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.114	861.14000000	06:51:04
0.115	4158.00000000	06:38:58
0.115	1204.00000000	06:38:58
0.115	2084.00000000	06:38:58
0.115	2084.00000000	06:38:58
0.115	2084.00000000	06:38:58
0.114	142.45000000	05:06:52
0.114	1445.22000000	05:06:52
0.114	386.25000000	03:18:56
0.114	127.58000000	03:18:56
0.114	1062.84000000	03:18:56
0.114	552.48000000	02:36:31
0.114	1063.17000000	02:36:31
0.113	34.42000000	23:34:29
0.112	22.66000000	21:45:25
0.113	1541.04000000	20:50:38
0.113	3837.30000000	20:44:47
0.113	878.82000000	20:38:41
0.113	1962.18000000	20:38:41
0.114	484.07000000	20:36:28
0.114	801.51000000	20:36:28
0.114	0.01000000	18:00:55
0.115	0.01000000	17:02:19
0.115	1374.33000000	16:06:52
0.114	0.01000000	16:01:17
0.115	778.50000000	15:56:11
0.115	803.21000000	15:56:11
0.115	860.78000000	14:22:04
0.115	469.74000000	13:55:20
0.115	395.25000000	13:53:50
0.115	439.36000000	13:53:45
0.116	1068.77000000	12:43:53
0.115	0.01000000	12:00:49
0.116	630.70000000	12:00:22
0.116	850.02000000	12:00:22
0.115	147.05000000	11:47:55
0.116	0.01000000	11:00:17
0.116	0.01000000	09:01:20
0.115	59.79000000	08:39:34
0.115	0.01000000	08:00:08
0.117	84.60000000	07:41:32
0.117	0.01000000	07:07:01
0.116	1455.45000000	02:07:23
0.116	370.76000000	01:46:53
0.116	1023.58000000	01:46:53
0.116	310.96000000	01:45:25
0.116	954.17000000	01:45:25
0.116	1218.30000000	01:39:15
0.115	612.31000000	00:42:39
0.115	1001.11000000	00:42:39
0.114	5709.71000000	23:23:38
0.114	1306.29000000	23:23:38
0.114	7016.00000000	23:09:04
0.115	3748.51000000	20:46:03
0.115	1290.25000000	20:46:03
0.116	59.76000000	19:22:08
0.116	86.25000000	19:14:09
0.116	755.53000000	19:14:09
0.116	93.23000000	19:13:48
0.116	943.79000000	19:13:48
0.116	1202.94000000	19:07:26
0.116	499.25000000	19:03:39
0.116	793.23000000	19:03:31
0.115	0.01000000	19:00:29
0.115	1187.44000000	18:38:20
0.115	105.61000000	18:24:55
0.115	83.61000000	18:24:55
0.115	80.35000000	18:24:55
0.115	114.73000000	18:24:55
0.115	139.96000000	18:24:55
0.115	105.80000000	18:24:54
0.115	79.58000000	18:24:54
0.115	773.81000000	18:24:54
0.115	910.64000000	18:08:22
0.115	0.01000000	18:01:44
0.114	0.01000000	17:02:05
0.114	79.12000000	16:56:12
0.114	789.39000000	16:56:12
0.115	0.01000000	16:00:28
0.114	314.75000000	15:29:32
0.114	1180.64000000	15:29:32
0.114	5.66000000	15:12:57
0.114	108.13000000	15:12:57
0.114	83.78000000	15:12:57
0.114	87.76000000	15:12:57
0.114	93.81000000	15:12:57
0.114	80.16000000	15:12:57
0.114	90.89000000	15:12:57
0.114	1222.00000000	15:12:56
0.114	505.29000000	15:06:20
0.114	784.29000000	15:06:20
0.114	1754.00000000	15:04:06
0.114	0.01000000	15:01:03
0.114	3473.36000000	15:00:11
0.113	833.87000000	14:07:14
0.113	847.03000000	14:04:03
0.113	778.70000000	14:04:03
0.114	0.01000000	14:00:24
0.113	1363.63000000	13:52:14
0.112	717.06000000	13:34:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 34,779
Máx. 0.117	Min. 0.112
7 Dias
Variação -11.63%	Volume 309,242
Máx. 0.129	Min. 0.111
30 Dias
Variação -8.06%	Volume 2,118,052
Máx. 0.148	Min. 0.111