APE/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.128	1153.00000000	01:07:57
0.128	1019.98000000	01:01:41
0.128	1153.00000000	01:01:41
0.130	15.20000000	01:00:54
0.127	2850.00000000	01:00:09
0.129	2000.00000000	01:00:06
0.129	2142.31000000	01:00:03
0.129	4000.00000000	00:49:12
0.129	7828.35000000	00:49:12
0.129	2171.65000000	00:49:12
0.129	100.00000000	00:39:33
0.129	100.00000000	00:39:33
0.128	2000.00000000	00:29:27
0.127	1795.06000000	00:26:56
0.127	204.94000000	00:26:56
0.127	2000.00000000	00:26:56
0.127	5795.06000000	00:26:28
0.127	2204.94000000	00:26:28
0.126	2000.00000000	00:25:58
0.126	16000.00000000	00:24:49
0.125	923.03000000	23:58:25
0.125	1153.00000000	23:58:25
0.125	1153.00000000	23:57:11
0.124	2000.00000000	23:48:37
0.124	5748.80000000	23:48:37
0.124	2251.20000000	23:48:37
0.125	26.45000000	23:16:56
0.125	62.38000000	23:16:50
0.125	56.36000000	23:16:50
0.124	1153.00000000	23:16:07
0.123	86.06000000	23:10:06
0.125	23.72000000	23:10:00
0.123	76.20000000	22:49:14
0.123	177.89000000	22:08:39
0.123	72.19000000	22:08:38
0.123	250.47000000	22:08:38
0.123	80.29000000	22:08:38
0.123	81.68000000	22:08:38
0.123	85.57000000	22:08:38
0.123	112.55000000	22:08:38
0.123	91.84000000	22:08:38
0.123	373.45000000	22:08:37
0.123	114.51000000	22:08:35
0.123	79.60000000	22:08:35
0.123	85.93000000	22:08:35
0.123	90.32000000	22:08:35
0.123	96.25000000	22:08:35
0.123	99.65000000	22:08:35
0.123	2489.84000000	22:08:35
0.123	4612.98000000	21:52:06
0.122	1189.10000000	21:44:01
0.120	2363.97000000	20:24:35
0.120	2363.97000000	20:24:34
0.120	25619.66000000	20:24:34
0.118	714.21000000	19:41:00
0.118	1153.00000000	19:40:52
0.118	2400.19000000	19:40:16
0.119	3362.00000000	19:40:11
0.119	2000.00000000	19:40:11
0.119	2866.21000000	19:40:11
0.119	2495.79000000	19:40:11
0.119	2866.21000000	19:40:11
0.119	5362.00000000	19:40:11
0.117	2400.19000000	19:40:05
0.117	2841.00000000	19:40:05
0.118	4000.00000000	19:40:05
0.118	8000.00000000	19:40:05
0.118	4000.00000000	19:40:05
0.118	2000.00000000	19:40:05
0.118	2258.59000000	19:40:05
0.118	5362.00000000	19:40:05
0.117	5401.84000000	19:40:04
0.117	5401.84000000	19:40:04
0.117	25619.66000000	19:40:04
0.117	2400.19000000	19:40:04
0.117	1153.00000000	19:40:04
0.116	37.19000000	19:14:55
0.116	205.02000000	19:05:11
0.117	16.89000000	18:55:13
0.116	1210.51000000	18:54:09
0.116	400.39000000	18:54:09
0.116	795.27000000	18:54:09
0.116	1539.02000000	18:52:49
0.116	869.28000000	18:52:49
0.116	3272.70000000	18:30:27
0.116	92.21000000	18:14:01
0.116	1116.47000000	18:14:01
0.118	3281.25000000	17:23:48
0.118	1330.75000000	17:23:48
0.117	2659.15000000	17:23:34
0.117	1153.00000000	16:08:56
0.117	1153.00000000	16:08:53
0.115	143.88000000	16:03:55
0.116	883.14000000	15:27:51
0.117	177.42000000	15:09:28
0.117	1153.00000000	15:09:23
0.117	1153.00000000	15:05:08
0.117	1153.00000000	15:03:13
0.117	837.92000000	15:02:36
0.117	1153.00000000	15:02:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.27%	Volume 480,391
Máx. 0.130	Min. 0.111
7 Dias
Variação +10.34%	Volume 1,720,099
Máx. 0.130	Min. 0.110
30 Dias
Variação +8.47%	Volume 5,515,871
Máx. 0.135	Min. 0.100