APE/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.080	39.12000000	08:53:21
0.082	121.23000000	04:37:57
0.081	119.15000000	03:33:09
0.081	208.12000000	03:33:09
0.081	112.69000000	03:33:09
0.081	410.90000000	03:33:08
0.081	112.47000000	03:33:08
0.081	129.15000000	03:33:08
0.081	499.19000000	03:33:08
0.081	1159.27000000	03:33:08
0.085	1363.53000000	00:12:42
0.084	1.54000000	00:09:13
0.084	1.54000000	00:05:48
0.084	1365.90000000	00:02:34
0.084	1.55000000	23:59:18
0.084	1.55000000	23:49:17
0.084	11.94000000	23:41:27
0.084	1.55000000	23:39:17
0.084	1.56000000	23:34:55
0.083	1.56000000	23:25:17
0.083	1.56000000	23:19:10
0.084	59.15000000	22:35:37
0.084	117.74000000	21:26:55
0.085	117.07000000	20:32:26
0.085	25.94000000	18:27:55
0.085	23.25000000	17:37:09
0.085	30.00000000	16:31:47
0.086	30.00000000	16:31:15
0.085	30.00000000	16:30:54
0.085	77.53000000	15:29:11
0.085	1655.10000000	15:19:47
0.086	1167.41000000	14:48:35
0.087	71.11000000	14:26:45
0.087	112.91000000	14:26:45
0.087	1181.87000000	14:26:45
0.087	1365.07000000	14:23:52
0.087	1655.10000000	13:35:36
0.086	0.01000000	13:32:01
0.085	114.70000000	13:08:29
0.085	1250.38000000	13:08:29
0.085	1373.87000000	11:43:31
0.085	616.81000000	11:23:01
0.085	995.07000000	11:23:01
0.085	513.33000000	11:23:01
0.085	0.01000000	11:15:10
0.085	0.01000000	11:09:41
0.085	0.01000000	11:03:46
0.085	0.01000000	11:02:22
0.085	1655.10000000	10:59:48
0.085	0.01000000	10:55:56
0.085	0.01000000	10:50:54
0.085	554.40000000	10:44:23
0.085	3273.58000000	10:44:23
0.085	2050.24000000	10:44:23
0.085	0.01000000	10:39:40
0.085	0.01000000	10:34:30
0.085	0.01000000	10:29:32
0.085	0.01000000	10:19:55
0.085	0.01000000	10:10:38
0.085	0.01000000	10:04:43
0.085	5322.78000000	10:03:47
0.085	0.01000000	09:59:55
0.085	0.01000000	09:54:31
0.085	0.01000000	09:44:42
0.085	0.01000000	09:40:24
0.085	0.01000000	09:29:58
0.085	0.01000000	09:26:16
0.085	0.01000000	09:19:50
0.085	0.01000000	09:16:23
0.085	0.01000000	09:10:06
0.086	0.01000000	09:04:33
0.085	0.01000000	08:59:14
0.086	0.01000000	08:54:48
0.086	0.01000000	08:49:57
0.085	0.01000000	08:44:54
0.086	0.01000000	08:36:14
0.086	0.01000000	08:29:11
0.085	0.01000000	08:24:18
0.085	0.01000000	08:20:06
0.085	165.55000000	08:17:28
0.087	0.01000000	08:05:16
0.086	0.01000000	07:59:23
0.086	0.01000000	07:54:12
0.086	0.01000000	07:49:21
0.086	0.01000000	07:44:33
0.086	299.97000000	07:40:45
0.086	582.03000000	07:40:45
0.086	1128.25000000	07:40:45
0.086	0.01000000	07:39:24
0.086	0.01000000	07:34:15
0.087	991.82000000	07:30:24
0.087	0.01000000	07:29:08
0.087	518.68000000	07:09:47
0.087	393.69000000	07:04:23
0.086	0.01000000	06:31:45
0.085	0.01000000	06:19:55
0.085	1255.01000000	05:57:57
0.084	367.06000000	04:33:59
0.084	168.92000000	04:33:59
0.084	719.73000000	04:33:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.76%	Volume 31,105
Máx. 0.087	Min. 0.080
7 Dias
Variação -17.68%	Volume 223,089
Máx. 0.098	Min. 0.080
30 Dias
Variação -38.04%	Volume 1,747,703
Máx. 0.139	Min. 0.080