APE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1072	4036.34839320	03:42:02
0.1072	5357.00000000	03:38:59
0.1072	1602.65160680	03:38:57
0.1072	5357.00000000	03:38:39
0.1073	1076.43737050	03:12:27
0.1072	1875.04902420	03:07:27
0.1073	1988.39097983	03:04:14
0.1073	2008.25799060	03:04:04
0.1073	1994.75743587	03:03:53
0.1073	240.54294080	03:03:29
0.1074	1393.00000000	03:01:09
0.1074	4169.18396772	03:01:03
0.1073	231.55422210	02:59:05
0.1075	4169.18396772	02:42:47
0.1076	4169.18396772	02:36:34
0.1076	4169.18396772	02:36:19
0.1075	2345.16598180	02:31:45
0.1074	236.04799880	02:30:15
0.1072	1496.00000000	02:21:39
0.1073	4169.18396772	02:21:29
0.1073	5357.00000000	02:21:25
0.1064	4169.18396771	02:10:22
0.1064	5357.00000000	02:07:22
0.1065	5357.00000000	02:04:05
0.1067	5357.00000000	02:03:41
0.1067	115.40000000	02:01:53
0.1064	2.08459208	01:54:53
0.1064	4167.09937564	01:54:53
0.1063	940.73377234	01:47:32
0.1063	1565.00000000	01:46:30
0.1063	5357.00000000	01:45:00
0.1068	74.28464316	01:29:31
0.1064	270.61119509	01:13:03
0.1064	1246.42156722	01:12:52
0.1064	939.42669160	01:12:43
0.1064	1781.62309836	01:12:42
0.1064	939.84962406	01:12:42
0.1064	2025.27959420	01:05:59
0.1064	4167.30714187	01:05:49
0.1064	0.90951056	01:05:49
0.1064	2020.35534200	01:05:48
0.1064	4169.18396771	01:05:47
0.1064	2004.79919967	01:04:50
0.1064	939.84962406	01:04:50
0.1064	74.56232286	01:04:50
0.1064	4167.30746021	00:58:22
0.1064	4167.30746021	00:58:20
0.1064	4167.30746021	00:58:18
0.1064	3699.66258521	00:58:16
0.1064	4169.18396771	00:58:16
0.1063	117.54156494	00:58:15
0.1063	896.66477402	00:58:15
0.1067	742.14776490	22:52:00
0.1066	4169.18396772	22:36:00
0.1068	2123.80559780	22:35:21
0.1063	420.34846420	22:23:11
0.1063	5357.00000000	22:23:04
0.1063	963.55312750	22:23:02
0.1064	231.27758310	22:23:01
0.1064	231.27758310	22:23:01
0.1064	4625.55166110	22:23:01
0.1065	445.08531139	22:21:18
0.1065	1549.06236720	22:21:18
0.1066	938.05785240	22:21:17
0.1067	1992.43881180	22:20:05
0.1067	74.56232286	22:12:17
0.1067	2002.58489184	22:12:17
0.1067	1995.24997307	22:05:18
0.1069	127.84576417	22:03:12
0.1063	2018.72676433	21:59:49
0.1064	939.84962406	21:59:39
0.1064	2022.29680740	21:59:39
0.1064	2007.33282992	21:59:29
0.1064	2030.37963119	21:59:19
0.1063	180.00000000	21:59:19
0.1063	180.00000000	21:59:19
0.1064	74.77067631	21:59:09
0.1063	4820.08085729	21:59:09
0.1063	1212.18701332	21:56:34
0.1066	115.56861572	21:51:32
0.1066	115.56861572	21:51:32
0.1066	115.56861572	21:51:32
0.1066	115.56861572	21:51:32
0.1066	115.56861572	21:51:32
0.1066	115.56861572	21:51:32
0.1066	115.56861572	21:51:32
0.1066	115.56861572	21:51:32
0.1066	115.56861572	21:51:32
0.1066	115.56861572	21:51:32
0.1066	115.56861572	21:51:32
0.1066	5357.00000000	21:51:32
0.1066	565.33720703	21:39:51
0.1065	896.56786636	21:37:32
0.1063	858.02424139	21:36:44
0.1063	822.39670164	21:36:16
0.1063	799.59368951	21:36:15
0.1064	74.77067631	21:36:15
0.1064	1277.20094896	21:34:21
0.1064	856.21098403	21:33:40
0.1064	836.76588769	21:33:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 507,650
Máx. 0.1113	Min. 0.1059
7 Dias
Variação -13.34%	Volume 1,059,471
Máx. 0.1267	Min. 0.1059
30 Dias
Variação +0.47%	Volume 5,370,684
Máx. 0.1358	Min. 0.1039