APE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1158	35.00000000	10:31:36
0.1158	35.00000000	10:30:16
0.1157	35.00000000	10:25:16
0.1158	46.42285995	10:24:55
0.1158	35.00000000	10:22:55
0.1159	374.02587101	10:16:06
0.1158	56.99227976	10:11:55
0.1158	224.50897406	10:10:36
0.1158	35.00000000	10:10:06
0.1158	51.36588833	10:09:35
0.1156	35.00000000	10:04:35
0.1156	35.00000000	09:58:45
0.1156	35.00000000	09:58:26
0.1156	35.00000000	09:57:26
0.1156	35.00000000	09:55:54
0.1156	67.24516711	09:54:34
0.1158	35.00000000	09:49:55
0.1158	132.67591371	09:48:54
0.1158	35.00000000	09:48:34
0.1158	35.00000000	09:45:35
0.1159	39.12268624	09:43:34
0.1159	35.00000000	09:42:34
0.1160	37.36309011	09:39:24
0.1160	35.00000000	09:38:54
0.1160	72.38229326	09:38:34
0.1160	53.70218135	09:34:43
0.1160	35.00000000	09:33:03
0.1160	35.00000000	09:32:53
0.1160	85.29374429	09:27:53
0.1160	35.00000000	09:27:43
0.1161	130.70812895	09:25:53
0.1160	35.00000000	09:24:43
0.1160	35.00000000	09:16:33
0.1159	379.10134429	09:15:03
0.1162	69.16352201	09:11:13
0.1163	32.75131000	09:10:50
0.1162	35.00000000	09:10:23
0.1162	35.00000000	09:09:53
0.1162	35.00000000	09:09:23
0.1164	35.00000000	08:56:52
0.1165	40.22245330	08:45:52
0.1162	35.00000000	08:27:42
0.1162	35.00000000	08:27:02
0.1162	35.00000000	08:26:13
0.1161	35.00000000	08:22:52
0.1163	35.00000000	08:13:42
0.1163	35.00000000	08:13:01
0.1163	35.00000000	08:08:02
0.1166	77.71256383	07:55:31
0.1168	35.00000000	07:54:31
0.1166	463.69708673	07:50:12
0.1172	86.51699956	07:35:20
0.1171	35.00000000	07:33:30
0.1170	35.00000000	07:28:00
0.1170	726.88464773	07:28:00
0.1170	625.42156147	07:25:01
0.1170	35.00000000	07:19:00
0.1171	180.00000000	06:12:05
0.1172	2743.70864870	06:10:01
0.1173	180.00000000	05:50:13
0.1170	180.00000000	05:47:58
0.1179	65.44783367	05:12:18
0.1164	739.31415090	03:11:38
0.1176	74.93213000	00:10:06
0.1173	736.44197420	00:00:26
0.1168	16.49026000	23:17:29
0.1165	238.89675701	23:02:22
0.1173	732.02421930	21:52:15
0.1177	542.01919002	21:33:41
0.1177	723.46002898	21:33:41
0.1173	731.91934449	21:17:33
0.1169	734.72276279	20:57:40
0.1172	2922.02021442	20:29:04
0.1173	41.18430000	20:22:27
0.1175	907.54910042	19:55:02
0.1182	821.39932318	19:46:06
0.1182	726.25366254	19:36:35
0.1178	725.51117149	19:34:47
0.1175	974.05854604	19:21:58
0.1171	180.00000000	19:20:36
0.1171	735.64318180	19:19:47
0.1169	731.36143240	19:12:08
0.1167	551.72642000	18:46:55
0.1170	726.61223000	18:25:06
0.1171	4325.41644923	17:44:04
0.1170	1031.68291977	17:44:04
0.1169	1925.22527384	17:44:04
0.1169	3767.46660995	17:44:04
0.1169	199.39313505	17:44:04
0.1169	2339.25342580	17:44:04
0.1168	739.61666420	17:44:04
0.1168	3207.06459055	17:44:04
0.1174	17535.11906839	17:41:58
0.1173	2063.36583954	17:41:58
0.1172	132.86093888	17:41:58
0.1171	3099.42435119	17:41:58
0.1170	65.95147053	17:41:58
0.1168	1909.76475572	17:41:58
0.1168	856.16438356	17:41:58
0.1168	58.06378129	17:41:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.21%	Volume 337,579
Máx. 0.1182	Min. 0.1126
7 Dias
Variação -4.53%	Volume 1,105,048
Máx. 0.1224	Min. 0.1117
30 Dias
Variação -3.34%	Volume 5,427,679
Máx. 0.1485	Min. 0.1117