APE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1312	212.41993250	02:11:22
0.1315	658.34404986	01:48:20
0.1322	1511.71579743	00:57:44
0.1326	1525.03793627	00:57:44
0.1318	660.60046036	00:57:38
0.1318	132.65337947	00:57:38
0.1304	671.27467408	00:07:51
0.1304	673.00541388	00:07:42
0.1304	680.45819301	00:07:41
0.1304	700.05797626	00:07:40
0.1304	688.51241517	00:07:33
0.1304	677.42207999	00:07:25
0.1304	727.03461923	00:07:24
0.1304	80.93111516	00:07:23
0.1304	616.62272567	00:07:23
0.1304	716.08523166	00:07:22
0.1304	685.92297629	00:07:21
0.1304	677.23504486	00:07:20
0.1304	674.57291186	00:07:18
0.1304	689.66975699	00:07:17
0.1304	688.75888865	00:07:16
0.1304	674.65181668	00:07:15
0.1304	692.39914793	00:07:14
0.1304	698.16081946	00:07:13
0.1304	679.61231210	00:07:12
0.1304	713.45757425	00:07:11
0.1304	719.60195027	00:07:10
0.1304	640.33518459	00:07:10
0.1304	45.42339116	00:07:10
0.1304	749.15192167	00:07:09
0.1304	709.65353541	00:06:58
0.1304	686.93259710	00:06:57
0.1304	685.21696301	00:06:56
0.1304	704.43758937	00:06:55
0.1304	1557.98001397	00:06:55
0.1304	3580.81599772	00:06:55
0.1304	761.18138963	00:06:55
0.1304	750.50130541	00:06:53
0.1304	5953.31309515	00:06:52
0.1304	11321.31051419	00:06:52
0.1304	692.06294003	00:06:52
0.1304	8541.81059254	00:06:52
0.1304	2012.33703519	00:06:52
0.1304	762.68139143	00:06:52
0.1314	658.35042410	00:00:01
0.1308	114.52267720	23:38:59
0.1308	97.28449690	23:38:39
0.1299	64.34563887	23:20:35
0.1299	10025.00000000	23:20:20
0.1301	2805.17844381	23:20:20
0.1301	1291.45524504	23:20:20
0.1301	2055.46247230	23:20:19
0.1304	2004.76556499	23:20:19
0.1305	2003.02285800	23:20:19
0.1309	114.30495601	23:18:49
0.1308	793.56355955	23:13:25
0.1316	113.69695092	22:34:38
0.1321	329.44919296	22:02:08
0.1309	2709.17123826	21:14:25
0.1309	1714.87330535	21:14:25
0.1309	56.60938294	21:14:25
0.1309	133.58229660	21:14:25
0.1308	133.65377264	21:14:25
0.1308	666.31931326	21:14:25
0.1308	763.35877862	21:14:25
0.1308	226.24255992	21:11:27
0.1308	114.54517390	21:11:17
0.1305	79.32141372	21:06:57
0.1311	63.75664691	20:56:11
0.1307	133.75559151	20:56:11
0.1307	73.08899478	20:56:11
0.1303	81.37306144	20:56:08
0.1303	662.90744764	20:56:08
0.1302	112.27964828	20:11:37
0.1303	64.04159149	20:07:26
0.1303	268.37660515	20:07:26
0.1303	101.47609883	20:06:46
0.1304	101.40543226	20:03:06
0.1303	96.17401645	19:58:16
0.1304	1062.04779411	19:56:43
0.1304	156.39471797	19:56:43
0.1304	111.79584363	19:56:16
0.1304	101.15092620	19:55:36
0.1305	118.65931245	19:54:26
0.1304	119.95368401	19:54:06
0.1305	73.52408088	19:44:36
0.1306	121.21099555	19:39:06
0.1306	111.56519750	19:38:46
0.1306	111.56519750	19:38:26
0.1307	122.33661539	19:13:56
0.1307	100.99143604	19:13:06
0.1309	76.35833421	19:08:55
0.1309	38.25436404	19:07:55
0.1308	59.03000000	18:11:15
0.1308	118.21592741	18:08:04
0.1306	114.53925105	17:59:34
0.1306	106.76439475	17:51:54
0.1306	124.02612297	17:51:44
0.1309	111.05326623	17:17:34
0.1311	63.75664691	17:17:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 148,632
Máx. 0.1348	Min. 0.1297
7 Dias
Variação -10.01%	Volume 1,216,555
Máx. 0.1485	Min. 0.1245
30 Dias
Variação +20.26%	Volume 10,610,111
Máx. 0.1485	Min. 0.1091