APE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1323	81.67946937	14:20:23
0.1322	7.29641000	14:19:57
0.1325	180.00000000	14:19:19
0.1321	62.60512912	14:19:08
0.1318	180.00000000	14:19:03
0.1317	180.00000000	14:18:39
0.1320	180.00000000	14:16:06
0.1318	180.00000000	14:15:46
0.1318	7.26122000	14:15:09
0.1320	662.44263320	14:14:33
0.1320	892.63260192	14:14:33
0.1320	84.92957753	14:14:33
0.1319	379.07505686	14:03:38
0.1317	1168.48569300	14:02:45
0.1318	797.00918425	14:01:22
0.1318	893.88488196	14:01:22
0.1319	1117.62035330	14:00:40
0.1319	180.00000000	14:00:40
0.1321	552.53113703	14:00:38
0.1321	180.00000000	14:00:38
0.1321	1959.06976750	14:00:28
0.1320	180.00000000	14:00:27
0.1319	405.27799999	14:00:23
0.1324	413.54902550	14:00:23
0.1324	254.17019050	14:00:23
0.1324	207.62268620	14:00:23
0.1324	723.72786530	14:00:23
0.1324	180.00000000	14:00:23
0.1318	797.28699152	13:57:19
0.1318	5338.76080740	13:57:19
0.1317	5338.76080740	13:57:14
0.1315	3622.56404800	13:56:38
0.1307	662.18153609	13:52:42
0.1307	1340.24252521	13:52:42
0.1304	15523.23279189	13:48:51
0.1304	5363.39560400	13:48:51
0.1304	1343.24370050	13:48:51
0.1305	2011.67392783	13:48:51
0.1284	773.13510000	13:42:41
0.1284	234.88511848	13:40:49
0.1284	2043.90536716	13:40:49
0.1285	1362.05467686	13:40:49
0.1287	754.45945991	13:40:21
0.1287	567.76541970	13:40:02
0.1288	464.93988713	13:40:00
0.1288	914.72789354	13:40:00
0.1287	101.98734208	13:39:59
0.1288	1359.38803136	13:39:59
0.1292	1354.51426440	13:36:46
0.1281	5429.02559440	13:27:08
0.1286	84.11656601	13:24:36
0.1282	136.65980740	13:20:10
0.1282	85.74299403	13:20:10
0.1284	76.10687023	13:19:13
0.1297	663.39813783	13:18:14
0.1316	36.33369000	13:07:56
0.1313	38.08073115	13:02:16
0.1323	192.40812154	12:51:28
0.1323	101.45572888	12:51:27
0.1323	100.87164662	12:51:26
0.1323	180.00000000	12:51:26
0.1317	659.34050502	12:50:00
0.1323	3622.56404800	12:47:01
0.1324	3622.56404800	12:46:20
0.1310	76.33587786	12:42:02
0.1310	9892.99999997	12:41:17
0.1310	3622.56404803	12:41:17
0.1309	3622.56404800	12:41:17
0.1322	62.60512912	12:26:23
0.1326	676.74179157	12:26:14
0.1327	3611.19012690	12:26:14
0.1327	1321.53128020	12:26:14
0.1324	1323.97690980	12:16:49
0.1325	1323.62017133	12:16:49
0.1325	890.78976317	12:16:49
0.1321	7.24473000	12:13:32
0.1319	663.29843162	12:12:11
0.1318	83.20283792	12:12:11
0.1309	1748.90231340	12:03:15
0.1308	0.00000010	12:03:15
0.1308	656.73586518	12:03:15
0.1307	82.32811982	12:03:15
0.1315	378.66147400	11:48:49
0.1318	378.46853600	11:40:57
0.1312	139.91988000	11:39:56
0.1295	159.20702430	11:22:01
0.1297	662.90612620	11:21:53
0.1297	83.72211400	11:21:53
0.1300	84.55393195	11:20:33
0.1303	4579.47161165	10:54:33
0.1304	303.80315886	10:54:06
0.1299	1755.05969955	10:52:49
0.1300	669.08464175	10:52:49
0.1304	487.86532508	10:51:29
0.1304	171.72772780	10:51:29
0.1305	84.89602640	10:50:02
0.1305	3622.56404800	10:37:10
0.1310	6311.58566770	10:33:53
0.1310	5138.79601169	10:33:52
0.1305	8.27910000	10:28:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.14%	Volume 1,018,414
Máx. 0.1365	Min. 0.1145
7 Dias
Variação +13.08%	Volume 3,149,462
Máx. 0.1365	Min. 0.1104
30 Dias
Variação +11.93%	Volume 12,210,276
Máx. 0.1365	Min. 0.0994