APE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1088	868.43121386	16:36:34
0.1088	1163.64862725	16:36:34
0.1097	844.70542176	16:26:17
0.1097	988.25909009	16:26:17
0.1101	1587.58147790	16:14:19
0.1112	885.88903491	15:42:39
0.1120	76.44518629	15:21:15
0.1101	1500.00000000	14:47:32
0.1096	1632.22310040	14:08:56
0.1106	1617.45814580	13:38:46
0.1096	500.00000000	13:36:22
0.1097	2004.54330270	13:32:15
0.1097	258.69824700	13:32:05
0.1101	2009.51007469	12:39:56
0.1099	2003.84775170	12:04:23
0.1097	116.07356787	11:46:20
0.1094	1633.18405260	11:35:05
0.1091	337.56311507	11:06:26
0.1091	1587.58147790	11:06:26
0.1091	1192.01806018	11:06:26
0.1091	163.68487455	11:06:26
0.1090	163.83284986	11:06:26
0.1090	163.82990561	11:06:25
0.1090	163.82990561	11:06:24
0.1090	163.82990561	11:06:23
0.1090	163.82990561	11:06:21
0.1096	864.45993780	10:41:06
0.1095	61.00730520	10:00:28
0.1097	1625.63162780	09:25:18
0.1096	1336.64493800	08:34:26
0.1091	2031.52991090	08:22:20
0.1093	61.11672794	07:01:04
0.1100	1985.04441870	05:33:06
0.1099	162.17265723	04:57:06
0.1101	1567.63639320	04:53:24
0.1088	61.11672794	04:18:42
0.1092	60.89124387	04:15:45
0.1083	2032.73523376	03:50:52
0.1085	4169.18396770	03:43:09
0.1085	2035.23116531	03:30:00
0.1090	2019.32526025	03:24:43
0.1090	2026.23129760	03:21:29
0.1087	2039.47352952	03:00:02
0.1087	1639.55643028	03:00:02
0.1085	60.89124387	02:52:37
0.1086	2031.75752635	02:47:59
0.1085	60.88899167	02:47:59
0.1081	60.88899167	02:39:49
0.1085	1152.49034320	02:26:22
0.1084	2025.88607957	02:22:05
0.1086	2031.55596289	02:19:24
0.1086	1517.56679680	02:17:01
0.1086	1640.96959946	02:17:01
0.1085	1642.50500596	02:15:24
0.1088	1637.83766640	02:10:08
0.1089	1771.53525937	02:09:25
0.1089	256.82979670	02:09:25
0.1090	562.79931750	01:44:24
0.1097	1990.61360459	01:42:18
0.1097	1999.61105412	01:36:23
0.1099	307.83897826	01:10:17
0.1099	2008.94388595	01:10:17
0.1098	3230.35896940	01:10:17
0.1093	169.38000000	01:06:45
0.1092	690.03010135	01:06:20
0.1092	1325.25352990	01:06:20
0.1094	600.37074650	01:04:40
0.1094	823.41942528	01:04:40
0.1094	2013.20154110	01:04:34
0.1096	5181.64119150	01:04:08
0.1099	1622.15221140	01:03:27
0.1101	10715.00000000	01:03:16
0.1102	1617.73009422	01:02:59
0.1100	2021.99104113	00:49:08
0.1100	162.11686217	00:49:08
0.1100	824.33506380	00:47:32
0.1103	88.31609995	00:47:16
0.1104	1004.13076912	00:41:03
0.1104	974.51201260	00:41:03
0.1116	967.19143330	00:23:49
0.1118	354.23242678	00:13:51
0.1117	1993.23911940	00:11:57
0.1117	1596.45062567	00:11:29
0.1119	1981.05101660	00:10:26
0.1119	106.06289477	00:10:06
0.1119	1651.56541991	00:10:06
0.1119	197.53193749	00:10:06
0.1125	204.40914610	22:04:31
0.1114	59.08369546	22:01:39
0.1126	1959.31469280	19:42:13
0.1127	1942.28414240	19:33:40
0.1126	1973.24948300	19:32:18
0.1126	4169.18396769	19:31:47
0.1126	1958.35995561	19:31:47
0.1128	1045.23947126	19:31:06
0.1129	994.82784702	19:31:06
0.1129	950.57977806	19:31:06
0.1132	787.72084806	19:24:43
0.1135	288.89608610	19:14:18
0.1137	3111.82392690	17:25:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.31%	Volume 133,687
Máx. 0.1137	Min. 0.1081
7 Dias
Variação -14.60%	Volume 1,249,837
Máx. 0.1345	Min. 0.1081
30 Dias
Variação -20.23%	Volume 10,601,281
Máx. 0.1684	Min. 0.1081