APE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0732	45.00000000	22:18:39
0.0727	71.77853631	21:23:09
0.0734	45.00000000	21:08:58
0.0732	213.47229003	20:44:37
0.0730	2744.51377430	20:25:47
0.0731	1073.52021484	20:01:11
0.0720	152.85979167	18:35:01
0.0720	72.47492883	18:35:01
0.0717	3232.19246861	18:17:23
0.0717	4169.18396771	18:17:21
0.0717	4169.18396771	18:17:19
0.0717	2758.06322675	18:11:13
0.0717	2755.23535605	18:11:03
0.0717	2731.35762381	18:10:53
0.0717	2753.52444383	18:10:43
0.0717	2733.57657944	18:10:33
0.0717	4169.18396771	18:10:33
0.0717	4169.18396771	18:10:31
0.0717	4169.18396771	18:10:29
0.0717	4169.18396771	18:10:27
0.0717	4169.18396771	18:10:25
0.0719	45.00000000	18:06:16
0.0717	2728.49477273	18:00:59
0.0717	2718.66802539	18:00:49
0.0717	2733.37217195	17:58:20
0.0717	2709.55162397	17:57:47
0.0717	2732.41937326	17:57:37
0.0717	2737.21741798	17:57:27
0.0717	2734.28523146	17:57:17
0.0716	2702.00000000	17:57:09
0.0717	2705.15347867	17:57:06
0.0717	2728.44955742	17:56:56
0.0717	2718.45436140	17:56:46
0.0717	4169.18396771	17:56:37
0.0717	2735.81334114	17:56:36
0.0717	5357.00000000	17:56:34
0.0718	5357.00000000	17:55:47
0.0718	5357.00000000	17:54:09
0.0718	2729.12126967	17:53:34
0.0718	2718.89195195	17:53:24
0.0718	1.35679627	17:53:14
0.0718	2712.23560786	17:53:13
0.0718	2711.29662362	17:53:03
0.0718	1.36889062	17:52:53
0.0718	2736.41222923	17:52:53
0.0718	1.36213058	17:52:43
0.0718	2722.89891161	17:52:43
0.0719	2735.54535774	17:52:33
0.0718	4169.18396772	17:50:25
0.0718	45.00000000	17:39:25
0.0718	2740.42738383	17:38:06
0.0718	2726.52387113	17:37:56
0.0718	1.36099710	17:37:46
0.0718	2720.63308161	17:37:46
0.0718	1.36392231	17:37:36
0.0718	2726.48057169	17:37:36
0.0718	2747.16545353	17:37:26
0.0718	2730.62514012	17:37:16
0.0718	2739.32498606	17:37:06
0.0717	119.63414306	17:37:01
0.0717	598.30405273	17:37:00
0.0717	1297.39486586	17:36:59
0.0717	1837.56348366	17:36:57
0.0718	2752.32069420	17:36:56
0.0718	0.00000011	17:36:56
0.0718	2752.32069420	17:36:56
0.0717	1404.60501062	17:36:54
0.0718	2722.07657799	17:36:46
0.0718	1.36171921	17:36:46
0.0718	2722.07657799	17:36:46
0.0718	46.59317664	17:36:46
0.0717	1266.88245674	17:36:44
0.0717	1383.36095195	17:36:43
0.0717	1630.22180025	17:36:42
0.0717	2282.52507117	17:36:42
0.0718	27.47492883	17:36:42
0.0718	45.00000000	17:36:05
0.0717	1299.13294269	17:35:59
0.0717	1268.10440035	17:35:57
0.0717	1345.68191413	17:35:57
0.0717	1299.43818912	17:35:56
0.0717	1282.64949243	17:35:54
0.0717	1269.06979775	17:35:53
0.0717	1310.52718065	17:35:52
0.0717	4361.64634188	17:35:51
0.0717	48.50637315	17:35:51
0.0718	2706.71380336	17:35:51
0.0718	93.41453884	17:35:48
0.0718	252.94607210	17:35:46
0.0717	253.29885607	17:35:46
0.0718	379.82654582	17:35:45
0.0717	253.29885607	17:35:45
0.0717	253.29885607	17:35:45
0.0718	379.82654582	17:35:45
0.0718	126.87632005	17:35:44
0.0718	252.95030635	17:35:44
0.0718	126.88050065	17:35:44
0.0718	252.94612576	17:35:44
0.0718	252.94612582	17:35:44
0.0718	252.94612582	17:35:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 390,603
Máx. 0.0740	Min. 0.0688
7 Dias
Variação -22.78%	Volume 1,497,766
Máx. 0.0952	Min. 0.0688
30 Dias
Variação -42.99%	Volume 7,370,671
Máx. 0.1393	Min. 0.0688