APE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1197	3207.06459055	15:55:00
0.1197	2413.59693250	15:55:00
0.1197	860.49378015	15:55:00
0.1190	106.87239126	15:19:26
0.1190	115.21776366	15:19:25
0.1190	114.59354094	15:19:24
0.1190	114.30744442	15:19:23
0.1190	113.38316732	15:19:22
0.1190	113.17749361	15:19:21
0.1190	110.55335764	15:19:19
0.1191	839.63056255	15:15:15
0.1191	839.46841049	15:12:02
0.1191	839.63056255	15:06:34
0.1183	845.21419676	15:04:34
0.1189	936.14750066	15:04:01
0.1189	833.05169683	15:04:01
0.1189	766.53082625	15:02:25
0.1208	1584.55066334	14:01:43
0.1208	852.48330518	14:01:43
0.1203	1074.81292044	13:56:21
0.1204	162.61843714	13:42:42
0.1205	854.31649930	13:42:42
0.1220	68.35777089	12:34:37
0.1216	31.01974000	12:32:45
0.1210	4160.78465871	12:30:12
0.1213	1410.47716507	12:30:08
0.1213	91.04965742	12:30:08
0.1213	68.35777089	12:30:08
0.1214	823.72322899	12:30:08
0.1217	185.84954228	11:24:21
0.1217	64.15045772	11:24:21
0.1207	947.20370434	10:32:18
0.1201	162.61843714	10:02:04
0.1204	1761.12100424	09:44:42
0.1204	5545.21891566	09:44:42
0.1204	818.81263363	09:44:42
0.1207	591.84829700	09:41:33
0.1210	1416.59935482	09:41:26
0.1217	1406.76446767	09:16:12
0.1224	1715.43451520	09:01:33
0.1221	168.89824623	08:36:13
0.1221	192.54825523	08:36:12
0.1221	192.63798729	08:36:11
0.1220	192.64431657	08:36:10
0.1220	192.64232862	08:36:09
0.1220	192.34526161	08:36:07
0.1220	192.08176266	08:36:06
0.1220	191.87554477	08:36:06
0.1220	191.68683190	08:36:04
0.1220	191.51167468	08:36:03
0.1220	191.36302986	08:36:02
0.1220	191.19882426	08:36:01
0.1220	191.05777731	08:36:00
0.1221	190.94334470	08:35:59
0.1221	190.84555650	08:35:58
0.1221	190.75466854	08:35:57
0.1221	190.66791117	08:35:56
0.1221	190.59339153	08:35:55
0.1221	190.51428098	08:35:54
0.1221	190.45095236	08:35:53
0.1221	23.70744103	08:29:40
0.1221	1402.90315878	08:29:40
0.1222	818.21702838	08:10:07
0.1217	541.94859000	07:39:00
0.1218	703.88450404	06:51:46
0.1225	699.88195054	06:09:22
0.1220	101.09485197	05:32:21
0.1219	101.01334634	05:32:20
0.1219	100.94316683	05:32:19
0.1219	100.86117944	05:32:18
0.1216	110.45178136	03:16:30
0.1217	111.83821737	03:16:29
0.1217	111.38756806	03:16:28
0.1218	821.01806239	02:46:11
0.1218	1740.14294831	02:46:11
0.1218	703.55382163	02:46:11
0.1217	704.09485138	02:46:11
0.1220	1742.24949624	01:39:01
0.1215	704.98171932	00:51:52
0.1215	2670.75237580	00:51:52
0.1211	68.47093133	00:43:11
0.1211	707.20780653	23:06:07
0.1203	69.79253100	22:28:00
0.1205	2728.18720129	22:15:06
0.1199	714.31000082	21:37:24
0.1184	1260.43898046	21:08:09
0.1186	842.93056591	21:08:08
0.1186	2163.73974809	21:08:08
0.1187	68.47093133	21:08:08
0.1198	180.00000000	20:58:43
0.1199	714.34976794	20:57:04
0.1200	180.00000000	20:53:16
0.1200	200.00000000	20:53:03
0.1205	180.00000000	20:42:50
0.1205	180.00000000	20:42:50
0.1205	180.00000000	20:42:48
0.1206	36.93815111	20:41:42
0.1206	3207.06459055	20:41:42
0.1206	1420.43841188	20:41:42
0.1205	258.30258303	20:40:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 82,609
Máx. 0.1234	Min. 0.1183
7 Dias
Variação +13.25%	Volume 2,812,663
Máx. 0.1358	Min. 0.1039
30 Dias
Variação -5.67%	Volume 6,210,247
Máx. 0.1434	Min. 0.1039