APE/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11	1576.28000000	20:59:06
0.12	286.74000000	09:21:10
0.11	286.74000000	09:20:54
0.11	406.46000000	09:18:25
0.10	9277.07000000	09:16:51
0.10	236.83000000	09:16:51
0.11	95.68000000	10:36:06
0.13	77.52000000	05:04:22
0.11	1060.59000000	23:46:16
0.11	90.58000000	23:46:16
0.12	1151.44000000	19:54:24
0.13	7633.58000000	08:16:31
0.14	400.38000000	17:18:43
0.14	1600.00000000	17:18:43
0.14	826.51000000	19:14:32
0.14	75.79000000	19:12:49
0.14	151.32000000	19:12:49
0.14	2723.83000000	19:08:56
0.14	3314.74000000	19:08:56
0.14	100.00000000	19:08:56
0.14	150.17000000	19:08:56
0.14	11294.49000000	07:33:12
0.14	1177.74000000	15:27:30
0.14	314.66000000	09:29:03
0.14	1050.00000000	09:23:07
0.14	317.08000000	09:03:55
0.14	44319.00000000	08:20:12
0.14	2958.80000000	07:25:18
0.14	8363.20000000	07:25:16
0.15	310.51000000	05:26:17
0.15	222.49000000	05:26:17
0.15	228.86000000	04:43:27
0.15	288.00000000	04:03:14
0.15	303.00000000	03:53:58
0.15	249.23000000	03:51:22
0.15	219.15000000	03:25:31
0.15	247.52000000	03:20:55
0.15	226.98000000	02:56:26
0.15	122.01000000	02:31:24
0.15	228.86000000	02:24:05
0.15	265.86000000	01:57:48
0.15	317.08000000	01:53:40
0.15	317.42000000	01:38:05
0.14	249.23000000	01:27:30
0.14	8379.40000000	01:16:52
0.14	533.00000000	01:16:16
0.15	317.42000000	23:45:49
0.15	317.80000000	23:38:42
0.15	25599.50000000	21:13:29
0.15	246.30000000	21:13:29
0.15	20978.60000000	18:55:32
0.15	246.30000000	16:55:35
0.15	114.02000000	16:55:08
0.16	184.16000000	10:45:55
0.15	0.09000000	10:37:47
0.15	6488.90000000	09:57:43
0.16	21004.10000000	09:10:38
0.16	15900.80000000	09:07:37
0.15	202.48000000	07:38:14
0.15	292.68000000	07:37:22
0.15	4623.11000000	00:42:48
0.15	1999.40000000	00:42:39
0.17	18139.00000000	18:43:38
0.16	36123.10000000	17:30:10
0.16	36134.00000000	17:29:44
0.16	20862.90000000	17:25:42
0.16	31409.10000000	13:38:14
0.17	65366.30000000	11:32:49
0.17	42589.60000000	11:12:42
0.18	10403.44000000	10:33:18
0.18	56554.26000000	10:33:18
0.18	183.50000000	10:02:08
0.18	13773.90000000	09:10:02
0.18	65744.40000000	08:37:46
0.18	317.80000000	08:31:40
0.18	302.00000000	08:25:22
0.19	302.78000000	08:15:03
0.19	21543.90000000	07:27:35
0.18	17985.70000000	07:25:31
0.19	6666.10000000	06:55:24
0.19	1000.00000000	06:48:17
0.19	1000.00000000	06:48:12
0.19	1000.00000000	06:48:07
0.19	1000.00000000	06:48:06
0.19	1000.00000000	06:47:16
0.20	302.78000000	06:11:45
0.20	540.55000000	06:01:26
0.20	57635.80000000	05:57:31
0.20	301.27000000	05:56:52
0.20	159.01000000	05:43:54
0.21	301.27000000	05:35:26
0.21	14498.60000000	05:28:57
0.21	302.87000000	05:17:06
0.20	16115.80000000	05:07:16
0.20	3408.45000000	04:57:13
0.20	0.05000000	04:57:13
0.20	10143.10000000	04:57:11
0.20	302.00000000	04:53:29
0.20	302.87000000	04:46:32
0.20	301.20000000	04:41:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,576
Máx. 0.11	Min. 0.11
7 Dias
Variação +3.64%	Volume 12,166
Máx. 0.12	Min. 0.10
30 Dias
Variação +3.64%	Volume 12,166
Máx. 0.12	Min. 0.10