APE/USD Bitstamp Gráfico de Preço

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Polkadot Bitcoin Cash UNUS SED LEO Litecoin Monero Stellar Lumens Ethereum Classic Cronos Hedera VeChain Polygon Cosmos Maker The Graph Fantom THETA Algorand Bitcoin SV Quant BitTorrent EOS MultiversX NEO Tezos Beam Decentraland Chiliz ZCash Terra Iota FTX Token Bitcoin Gold IoTeX Dash Holo WOO Network Golem aelf Enjin Coin Ravencoin Zilliqa Siacoin Basic Attention Token 0x Qtum Mask Network Decred Loopring Ontology NEM Storj Icon Horizen Nano Waves Lisk DigiByte WAX iExec RLC IOST Power Ledger WINk Status Kyber Network Crystal RIF Token Steem Ardor Verge Ark Nuls Ren FUNToken Komodo Wanchain OmiseGO AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP QASH HedgeTrade Nebulas Aion MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

0.86	183.13000000	22:32:44
0.86	22.28000000	22:32:44
0.85	268.89000000	22:24:10
0.85	268.89000000	22:23:58
0.85	0.71000000	21:19:20
0.85	293.40000000	21:19:20
0.83	276.43000000	20:51:11
0.84	198.16000000	19:50:14
0.84	280.64000000	19:50:14
0.80	231.54000000	19:03:56
0.80	284.06000000	19:03:56
0.80	1.56000000	18:35:50
0.80	13.01000000	18:35:48
0.80	428.90000000	18:35:48
0.80	259.79000000	18:35:48
0.74	67.29000000	09:19:23
0.75	430.76000000	03:15:00
0.74	144.12000000	16:49:14
0.73	32.78000000	16:41:25
0.72	13.83000000	14:35:00
0.72	21.85000000	13:01:48
0.72	418.90000000	13:01:48
0.69	440.90000000	11:24:13
0.65	418.91000000	06:40:46
0.64	53.21000000	00:41:05
0.65	157.03000000	12:58:03
0.65	223.60000000	12:58:03
0.65	10.54000000	12:57:59
0.65	37.07000000	12:57:59
0.65	70.62000000	12:57:59
0.65	30.76000000	12:57:59
0.65	76.92000000	12:57:59
0.63	16.43000000	14:20:16
0.69	14.43000000	14:20:11
0.69	44.67000000	08:02:25
0.71	20.00000000	17:34:21
0.59	1404.96000000	11:05:00
0.59	82.69000000	06:33:13
0.57	31.20000000	06:31:00
0.61	32.78000000	17:33:45
0.63	52.15000000	19:17:18
0.64	183.13000000	19:17:18
0.69	74.32000000	19:16:09
0.64	27.18000000	01:20:37
0.64	23.80000000	01:19:05
0.72	19.36000000	15:40:20
0.72	49.79000000	15:39:25
0.67	24.53000000	13:57:12
0.67	27.62000000	13:57:12
0.73	20.46000000	10:32:56
0.65	31.18000000	08:03:28
0.65	402.08000000	23:12:58
0.70	79.52000000	02:22:55
0.68	438.95000000	22:56:20
0.74	75.71000000	22:53:40
0.74	363.24000000	22:53:40
0.72	11.19000000	16:59:29
0.79	37.82000000	08:18:10
0.71	14.74000000	07:41:44
0.80	13.08000000	20:40:07
0.80	25.00000000	20:40:07
0.80	40.00000000	20:40:07
0.76	428.90000000	15:19:44
0.73	14.74000000	13:05:53
0.74	13.82000000	10:40:47
0.73	54.75000000	10:12:06
0.73	311.68000000	05:32:41
0.73	272.87000000	22:22:33
0.70	46.15000000	21:20:14
0.69	43.30000000	18:16:15
0.65	30.67000000	11:59:33
0.64	37.03000000	00:44:58
0.64	37.03000000	00:41:30
0.64	74.06000000	00:38:23
0.63	52.85000000	20:02:14
0.63	46.15000000	20:02:14
0.65	48.38000000	12:17:12
0.62	92.89000000	18:17:11
0.62	48.38000000	18:17:11
0.63	99.00000000	17:38:54
0.62	24.40000000	10:31:55
0.62	100.00000000	08:48:54
0.62	0.51000000	08:48:54
0.63	118.69000000	08:48:54
0.63	26.07000000	08:47:59
0.63	26.07000000	08:47:59
0.63	26.07000000	08:47:59
0.63	17.87000000	08:47:59
0.63	17.87000000	08:47:59
0.63	35.74000000	08:47:59
0.63	22.83000000	08:47:59
0.63	22.78000000	08:47:59
0.63	22.78000000	08:47:59

24 Horas
Variação +16.22%	Volume 3,079
Máx. 0.86	Min. 0.74
7 Dias
Variação +50.88%	Volume 7,275
Máx. 0.86	Min. 0.57
30 Dias
Variação +38.71%	Volume 79,373
Máx. 0.86	Min. 0.55