APE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.132	302.14000000	03:52:29
0.132	119.92000000	03:52:07
0.132	100.00000000	03:50:13
0.132	4388.33000000	03:50:13
0.132	754.73000000	03:50:13
0.133	751.96000000	03:41:57
0.133	11.53000000	03:38:58
0.133	752.18000000	03:32:02
0.133	23.65000000	03:24:18
0.133	175.78000000	03:23:40
0.133	100.00000000	03:20:34
0.133	175.78000000	03:20:33
0.133	935.43000000	03:13:38
0.133	914.48000000	03:13:38
0.133	1855.39000000	03:13:07
0.133	752.25000000	03:12:33
0.133	201.12000000	03:12:33
0.133	1482.38000000	03:12:33
0.133	182.45000000	03:12:33
0.133	1879.04000000	03:11:23
0.133	1179.46000000	03:11:23
0.133	1510.02000000	03:11:23
0.133	100.00000000	03:11:23
0.133	1864.01000000	03:11:12
0.133	8.76000000	03:11:09
0.133	150.92000000	03:11:06
0.133	100.00000000	03:11:06
0.132	226.48000000	03:11:00
0.132	226.66000000	03:10:43
0.132	212.00000000	03:10:40
0.132	14.66000000	03:10:38
0.132	226.66000000	03:10:36
0.132	302.19000000	03:10:30
0.132	302.22000000	03:10:25
0.132	302.21000000	03:10:23
0.132	302.26000000	03:10:16
0.132	302.19000000	03:09:50
0.132	100.00000000	03:09:44
0.132	33.46000000	03:09:28
0.132	1829.91000000	03:09:28
0.133	244.39000000	03:09:12
0.132	377.57000000	03:08:22
0.132	377.52000000	03:08:11
0.132	377.52000000	03:08:08
0.133	100.00000000	03:07:27
0.133	452.74000000	03:07:27
0.132	452.91000000	03:07:24
0.132	25.18000000	03:07:19
0.132	1580.44000000	03:07:19
0.132	100.00000000	03:07:19
0.133	208.89000000	03:07:02
0.133	189.17000000	03:07:02
0.133	130.11000000	03:07:02
0.133	317.34000000	03:06:59
0.133	210.86000000	03:06:59
0.133	117.14000000	03:06:31
0.133	411.00000000	03:06:31
0.133	423.44000000	03:06:25
0.133	100.00000000	03:06:10
0.133	678.61000000	03:06:01
0.133	178.36000000	03:05:54
0.133	500.14000000	03:05:54
0.133	678.50000000	03:05:51
0.133	669.70000000	03:05:46
0.133	1190.21000000	03:05:46
0.133	100.00000000	03:05:46
0.133	436.86000000	03:05:35
0.133	753.35000000	03:05:29
0.133	161.98000000	03:05:29
0.133	1705.17000000	03:05:29
0.133	385.04000000	03:04:44
0.133	366.52000000	03:04:44
0.133	100.00000000	03:04:14
0.133	100.00000000	03:04:10
0.133	0.80000000	03:04:10
0.133	100.00000000	03:02:32
0.133	83.42000000	03:02:25
0.133	753.61000000	03:00:23
0.133	7.45000000	02:59:51
0.133	1858.80000000	02:59:40
0.133	1350.00000000	02:59:40
0.133	100.00000000	02:59:40
0.133	752.58000000	02:59:40
0.133	100.00000000	02:58:47
0.133	100.00000000	02:57:53
0.133	34.44000000	02:51:54
0.133	752.67000000	02:49:19
0.133	100.00000000	02:47:02
0.133	100.00000000	02:46:52
0.133	100.00000000	02:46:42
0.133	100.00000000	02:46:42
0.133	100.00000000	02:46:41
0.133	100.00000000	02:46:41
0.133	100.00000000	02:46:41
0.133	100.00000000	02:46:41
0.133	100.00000000	02:46:41
0.133	100.00000000	02:46:40
0.133	100.00000000	02:46:40
0.133	37.26000000	02:44:28
0.133	1350.00000000	02:43:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.43%	Volume 4,122,858
Máx. 0.139	Min. 0.128
7 Dias
Variação -12.82%	Volume 14,879,216
Máx. 0.154	Min. 0.128
30 Dias
Variação -10.07%	Volume 145,554,774
Máx. 0.191	Min. 0.128