APE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.163	1524.24000000	12:19:16
0.163	613.93000000	12:16:43
0.163	1531.81000000	12:16:03
0.163	1125.00000000	12:15:48
0.163	1125.00000000	12:15:34
0.163	1125.00000000	12:15:23
0.163	1508.88000000	12:15:23
0.163	1125.00000000	12:15:23
0.163	1125.00000000	12:15:23
0.163	3361.85000000	12:15:23
0.163	18.24000000	12:14:43
0.163	1785.35000000	12:13:05
0.163	9.22000000	12:13:05
0.163	9.22000000	12:13:05
0.163	9.22000000	12:13:05
0.163	9.22000000	12:13:05
0.163	9.22000000	12:13:05
0.163	9.22000000	12:13:05
0.163	1523.79000000	12:12:14
0.163	9.23000000	12:11:14
0.163	1531.87000000	12:11:04
0.163	1125.00000000	12:11:04
0.163	1525.96000000	12:10:37
0.163	1518.20000000	12:10:32
0.163	1125.00000000	12:10:31
0.163	783.41000000	12:09:57
0.163	2007.02000000	12:09:57
0.163	1519.58000000	12:09:46
0.163	1125.00000000	12:09:41
0.163	1125.00000000	12:09:41
0.163	1506.32000000	12:09:41
0.163	1125.00000000	12:09:41
0.163	3361.85000000	12:09:41
0.163	958.86000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	9.23000000	12:09:41
0.163	1529.80000000	12:09:30
0.163	42.19000000	12:09:18
0.163	1515.74000000	12:07:47
0.163	3361.85000000	12:07:47
0.163	6.77000000	12:06:45
0.163	4364.07000000	12:06:45
0.163	3903.30000000	12:06:45
0.163	2835.67000000	12:06:37
0.163	2007.02000000	12:06:37
0.163	1125.00000000	12:06:37
0.163	607.34000000	12:05:31
0.163	1511.29000000	12:05:31
0.163	1125.00000000	12:05:31
0.163	1358.57000000	12:05:31
0.163	6.76000000	12:05:31
0.163	153.28000000	12:05:17
0.163	511.78000000	12:04:44
0.163	3361.85000000	12:04:44
0.163	1125.00000000	12:04:44
0.163	613.22000000	12:04:44
0.163	932.53000000	12:02:44
0.163	4554.38000000	12:02:44
0.163	3717.52000000	12:02:44
0.163	1066.95000000	12:02:44
0.163	1519.59000000	12:02:44
0.163	1125.00000000	12:02:44
0.163	1578.82000000	12:02:44
0.163	1125.00000000	12:02:43
0.163	6.75000000	12:01:00
0.163	1510.79000000	12:00:16
0.163	612.69000000	12:00:16
0.163	1125.00000000	12:00:16
0.163	1520.29000000	12:00:11
0.163	18.71000000	11:58:58
0.163	622.30000000	11:58:35
0.163	47.49000000	11:57:53
0.163	1300.00000000	11:57:22
0.163	19.85000000	11:57:07
0.163	36.68000000	11:54:35
0.163	1125.00000000	11:54:35
0.163	30.32000000	11:52:57
0.163	32.17000000	11:52:54
0.163	41.65000000	11:52:51
0.163	41.97000000	11:52:46
0.163	65.16000000	11:52:44
0.163	46.12000000	11:52:41
0.163	16.58000000	11:52:38
0.163	29.62000000	11:52:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 20,368,015
Máx. 0.191	Min. 0.160
7 Dias
Variação +4.51%	Volume 64,463,092
Máx. 0.191	Min. 0.142
30 Dias
Variação +20.78%	Volume 210,035,168
Máx. 0.191	Min. 0.120