APE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.135	300.31000000	08:26:20
0.135	8.15000000	08:26:20
0.135	100.00000000	08:23:41
0.135	438.69000000	08:22:20
0.135	100.00000000	08:19:26
0.135	100.00000000	08:19:22
0.135	1.23000000	08:19:19
0.135	1823.07000000	08:18:12
0.135	538.69000000	08:18:12
0.135	6305.53000000	08:18:12
0.135	9849.00000000	08:18:12
0.135	803.03000000	08:18:12
0.135	8.14000000	08:18:12
0.135	1068.75000000	08:18:12
0.135	5252.89000000	08:18:12
0.135	8.14000000	08:18:12
0.135	65.42000000	08:18:12
0.135	8.13000000	08:18:12
0.135	321.96000000	08:13:02
0.135	4337.24000000	08:13:02
0.135	2425.05000000	08:11:04
0.136	100.00000000	08:11:04
0.136	8.12000000	08:11:04
0.136	2135.12000000	08:11:04
0.136	605.53000000	08:06:30
0.136	2914.44000000	08:06:30
0.136	1732.92000000	08:06:30
0.136	8.12000000	08:05:20
0.136	100.00000000	08:05:05
0.136	1217.08000000	07:55:41
0.136	1918.90000000	07:55:41
0.136	4768.90000000	07:55:25
0.136	483.99000000	07:55:25
0.136	100.00000000	07:55:25
0.136	2064.59000000	07:53:08
0.136	100.00000000	07:53:08
0.136	8.11000000	07:53:08
0.136	8.11000000	07:52:33
0.136	100.00000000	07:49:49
0.136	100.00000000	07:49:48
0.136	2850.00000000	07:49:46
0.136	783.99000000	07:49:46
0.136	2850.00000000	07:49:46
0.136	2850.00000000	07:49:46
0.136	4509.23000000	07:49:46
0.136	2850.00000000	07:49:46
0.136	1212.12000000	07:43:33
0.136	618.52000000	07:43:33
0.136	2678.59000000	07:43:33
0.136	171.41000000	07:43:33
0.136	6338.71000000	07:43:33
0.136	2678.59000000	07:43:33
0.136	8.09000000	07:40:30
0.136	1811.29000000	07:39:55
0.136	100.00000000	07:39:55
0.136	100.00000000	07:39:17
0.136	100.00000000	07:39:17
0.136	100.00000000	07:39:17
0.136	100.00000000	07:38:24
0.136	2850.00000000	07:37:53
0.136	2850.00000000	07:37:53
0.136	2850.00000000	07:37:53
0.136	467.30000000	07:37:53
0.136	2850.00000000	07:37:53
0.136	2382.70000000	07:37:53
0.136	1702.38000000	07:37:53
0.136	100.00000000	07:37:46
0.136	100.00000000	07:37:46
0.136	100.00000000	07:35:09
0.136	100.00000000	07:35:09
0.136	100.00000000	07:35:09
0.136	1202.38000000	07:32:20
0.136	622.58000000	07:32:20
0.136	100.00000000	07:32:20
0.136	8.11000000	07:32:20
0.136	100.00000000	07:27:56
0.136	100.00000000	07:27:55
0.136	100.00000000	07:27:55
0.136	1819.31000000	07:19:41
0.136	1683.72000000	07:19:41
0.136	16693.22000000	07:19:41
0.136	5600.00000000	07:17:32
0.136	4001.90000000	07:17:32
0.136	8.09000000	07:17:26
0.136	183.72000000	07:16:44
0.136	1638.78000000	07:16:44
0.136	1068.75000000	07:16:44
0.136	927.69000000	07:16:44
0.136	1964.78000000	07:16:44
0.136	7611.50000000	07:16:44
0.136	100.00000000	07:16:44
0.136	1068.75000000	07:16:44
0.136	1068.75000000	07:16:44
0.136	100.00000000	07:10:27
0.136	8.10000000	07:09:32
0.136	18.34000000	07:08:30
0.136	100.00000000	07:08:30
0.136	8.11000000	07:08:00
0.136	12819.74000000	07:07:32
0.136	100.00000000	07:07:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 3,065,860
Máx. 0.138	Min. 0.135
7 Dias
Variação -5.94%	Volume 55,826,213
Máx. 0.148	Min. 0.130
30 Dias
Variação +9.77%	Volume 153,042,170
Máx. 0.159	Min. 0.120