APE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.133	1537.50000000	08:13:39
0.133	47.77000000	08:13:39
0.133	1537.50000000	08:13:39
0.133	1537.50000000	08:13:39
0.133	1128.31000000	08:13:39
0.133	200.72000000	08:13:39
0.133	408.75000000	08:13:39
0.133	649.50000000	08:13:39
0.133	751.87000000	08:13:39
0.133	493.15000000	08:13:39
0.133	980.50000000	08:13:39
0.133	1056.75000000	08:13:39
0.133	100.00000000	08:13:39
0.133	5377.47000000	08:13:39
0.133	1579.72000000	08:13:39
0.133	1000.00000000	08:13:39
0.133	111.46000000	08:13:39
0.133	126.82000000	08:13:39
0.133	150.61000000	08:13:39
0.134	1537.50000000	08:11:37
0.134	1537.50000000	08:11:36
0.134	1579.26000000	08:11:36
0.134	25.05000000	08:10:23
0.134	75.14000000	08:10:23
0.134	84.50000000	08:10:23
0.134	126.95000000	08:10:23
0.134	75.32000000	08:10:23
0.134	111.98000000	08:10:22
0.134	34.98000000	08:10:22
0.134	56.13000000	08:10:22
0.134	88.37000000	08:10:22
0.134	101.02000000	08:10:22
0.134	113.40000000	08:10:22
0.134	80.13000000	08:10:22
0.134	77.90000000	08:10:21
0.134	83.06000000	08:10:21
0.134	105.90000000	08:10:21
0.134	129.51000000	08:10:21
0.134	241.80000000	08:10:21
0.134	126.82000000	08:10:20
0.134	89.42000000	08:10:20
0.134	291.45000000	08:10:20
0.134	838.55000000	08:10:20
0.134	100.00000000	08:10:06
0.134	12700.88000000	08:10:06
0.134	1584.91000000	08:10:03
0.134	79.10000000	08:10:03
0.134	83.37000000	08:10:03
0.134	75.87000000	08:10:03
0.134	89.20000000	08:10:03
0.134	149.99000000	08:10:03
0.134	98.24000000	08:10:03
0.134	86.20000000	08:10:03
0.134	92.68000000	08:10:03
0.134	76.50000000	08:10:03
0.134	90.99000000	08:10:03
0.134	74.78000000	08:10:03
0.134	120.95000000	08:10:03
0.134	81.97000000	08:10:02
0.134	76.47000000	08:10:02
0.134	93.30000000	08:10:02
0.134	106.62000000	08:10:02
0.134	61.27000000	08:10:02
0.134	27.51000000	08:10:02
0.134	1557.40000000	08:10:01
0.134	4047.16000000	08:10:01
0.134	5225.87000000	08:10:01
0.134	697.70000000	08:10:01
0.134	100.00000000	08:10:01
0.134	1537.50000000	08:10:01
0.134	12700.88000000	08:10:01
0.134	1537.50000000	08:09:34
0.134	1537.50000000	08:09:34
0.134	879.27000000	08:09:34
0.134	746.26000000	08:09:34
0.134	1537.50000000	08:09:34
0.134	100.00000000	08:09:15
0.134	100.00000000	08:09:15
0.134	12700.88000000	08:09:15
0.134	100.00000000	08:09:15
0.134	100.00000000	08:09:15
0.135	100.00000000	08:05:38
0.134	872.93000000	08:02:32
0.134	932.83000000	08:02:19
0.134	100.00000000	08:00:02
0.134	59.05000000	07:58:57
0.134	293.26000000	07:58:30
0.134	652.77000000	07:58:30
0.134	2000.00000000	07:58:30
0.135	14.57000000	07:49:53
0.135	100.00000000	07:45:59
0.135	1537.50000000	07:45:59
0.135	100.00000000	07:45:45
0.135	2000.00000000	07:45:27
0.135	3210.30000000	07:45:27
0.135	100.00000000	07:38:02
0.135	75.28000000	07:37:55
0.135	76.03000000	07:37:55
0.135	934.45000000	07:37:55
0.135	4.00000000	07:37:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.92%	Volume 1,905,341
Máx. 0.155	Min. 0.130
7 Dias
Variação +0.76%	Volume 21,821,991
Máx. 0.158	Min. 0.122
30 Dias
Variação -17.39%	Volume 61,781,199
Máx. 0.174	Min. 0.122