APE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.146	7.55000000	04:18:19
0.146	7.56000000	04:18:18
0.146	7.56000000	04:18:15
0.146	7.56000000	04:18:14
0.146	1239.11000000	04:18:02
0.146	7.57000000	04:18:01
0.145	7.57000000	04:18:00
0.145	7.57000000	04:17:53
0.145	7.57000000	04:16:44
0.145	7.58000000	04:16:44
0.145	7.58000000	04:15:07
0.145	7.58000000	04:15:03
0.145	7.58000000	04:15:03
0.145	7.59000000	04:15:00
0.145	7.59000000	04:14:24
0.145	7.59000000	04:13:08
0.145	100.00000000	04:11:52
0.145	7.60000000	04:11:29
0.145	443.95000000	04:11:27
0.145	279.14000000	04:11:27
0.145	7.59000000	04:11:21
0.145	232.85000000	04:11:13
0.145	14.43000000	04:11:13
0.145	7.59000000	04:11:13
0.145	72.21000000	04:11:13
0.145	27.79000000	04:11:13
0.145	1940.62000000	04:11:13
0.145	7.59000000	04:11:13
0.145	1940.62000000	04:11:13
0.145	1940.62000000	04:11:04
0.145	1940.62000000	04:11:04
0.145	388.12000000	04:11:04
0.145	1940.62000000	04:11:04
0.145	242.67000000	04:11:03
0.145	1697.95000000	04:11:03
0.145	278.05000000	04:11:03
0.145	5168.49000000	04:10:46
0.145	1940.62000000	04:10:46
0.145	388.12000000	04:10:31
0.145	388.12000000	04:10:21
0.145	79.44000000	04:09:50
0.145	7.59000000	04:09:50
0.145	389.64000000	04:09:50
0.145	7.58000000	04:09:50
0.145	15.52000000	04:09:37
0.145	70.04000000	04:09:37
0.145	7.58000000	04:09:37
0.145	388.12000000	04:09:37
0.145	7.58000000	04:08:00
0.145	334.30000000	04:08:00
0.145	7.58000000	04:06:57
0.145	388.12000000	04:06:42
0.145	1222.47000000	04:06:42
0.145	365.41000000	04:06:42
0.145	388.12000000	04:06:42
0.145	388.12000000	04:06:42
0.145	7.57000000	04:05:21
0.145	7.58000000	04:05:20
0.145	7.58000000	04:05:20
0.145	352.74000000	04:03:32
0.145	35.38000000	04:03:31
0.145	1940.62000000	04:03:31
0.145	7.58000000	04:03:08
0.145	7.58000000	04:02:49
0.145	7.59000000	04:02:26
0.145	7.59000000	04:02:24
0.145	1623.26000000	04:02:20
0.145	352.74000000	04:02:20
0.145	35.38000000	04:02:04
0.145	1940.62000000	04:02:04
0.145	15.38000000	04:00:23
0.145	20.00000000	04:00:23
0.145	1940.62000000	04:00:23
0.145	7.59000000	04:00:10
0.145	388.12000000	03:59:58
0.145	1.92000000	03:59:58
0.145	1940.62000000	03:59:58
0.145	1940.62000000	03:59:58
0.145	7.60000000	03:59:58
0.145	1940.62000000	03:59:58
0.145	1940.62000000	03:59:58
0.145	1940.62000000	03:59:58
0.145	7.60000000	03:59:58
0.145	1940.62000000	03:59:58
0.145	7.60000000	03:59:58
0.145	1940.62000000	03:59:58
0.145	376.84000000	03:59:58
0.145	14.10000000	03:59:58
0.145	29.46000000	03:59:58
0.145	70.54000000	03:59:58
0.145	1587.88000000	03:59:58
0.145	388.12000000	03:59:58
0.145	7.60000000	03:59:00
0.145	388.12000000	03:59:00
0.145	7.60000000	03:58:41
0.145	70.02000000	03:58:41
0.145	7.60000000	03:58:41
0.145	388.12000000	03:58:40
0.145	388.12000000	03:58:40
0.145	68.28000000	03:57:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.03%	Volume 4,906,485
Máx. 0.151	Min. 0.141
7 Dias
Variação +17.50%	Volume 28,654,469
Máx. 0.159	Min. 0.120
30 Dias
Variação +1.89%	Volume 40,368,257
Máx. 0.164	Min. 0.120