APE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.090	2725.61000000	03:48:32
0.090	2740.99000000	03:47:55
0.090	100.00000000	03:47:48
0.090	12.17000000	03:47:48
0.090	34.60000000	03:47:33
0.090	50.00000000	03:47:33
0.090	2768.60000000	03:47:32
0.090	2731.42000000	03:47:32
0.090	3520.44000000	03:47:32
0.090	100.00000000	03:47:32
0.090	12.20000000	03:47:32
0.090	12.23000000	03:46:57
0.090	1849.50000000	03:46:27
0.090	887.70000000	03:46:27
0.090	1960.96000000	03:46:08
0.090	787.70000000	03:46:08
0.090	100.00000000	03:46:08
0.090	48.57000000	03:45:27
0.090	556.88000000	03:44:07
0.090	100.00000000	03:44:07
0.090	1272.42000000	03:43:44
0.090	962.82000000	03:43:44
0.090	488.99000000	03:43:44
0.090	100.00000000	03:43:44
0.090	2736.40000000	03:43:15
0.090	839.69000000	03:42:03
0.090	445.29000000	03:42:03
0.090	166.39000000	03:41:56
0.090	907.49000000	03:41:56
0.090	514.24000000	03:41:56
0.090	1170.03000000	03:41:56
0.090	1672.85000000	03:41:15
0.090	1070.03000000	03:41:15
0.090	100.00000000	03:41:15
0.089	12417.46000000	03:40:36
0.089	5589.99000000	03:40:36
0.089	5963.67000000	03:40:36
0.089	3337.22000000	03:40:36
0.090	1117.12000000	03:40:36
0.090	1880.84000000	03:40:36
0.090	285.62000000	03:40:36
0.090	561.13000000	03:40:36
0.090	12.28000000	03:40:22
0.090	2741.00000000	03:39:40
0.090	100.00000000	03:39:40
0.090	222.52000000	03:38:18
0.090	100.00000000	03:38:15
0.090	12.25000000	03:37:34
0.090	100.00000000	03:36:26
0.090	12.20000000	03:36:26
0.090	12.23000000	03:36:21
0.090	6.31000000	03:36:04
0.090	12.25000000	03:35:45
0.089	11.07000000	03:33:45
0.089	12.34000000	03:33:45
0.089	1577.95000000	03:33:43
0.089	223.88000000	03:33:36
0.089	223.93000000	03:33:36
0.089	100.00000000	03:33:36
0.089	12.31000000	03:33:30
0.090	223.22000000	03:33:25
0.090	223.24000000	03:33:24
0.090	223.24000000	03:33:23
0.090	100.00000000	03:33:00
0.090	1419.40000000	03:33:00
0.090	1577.95000000	03:33:00
0.090	12.28000000	03:32:53
0.090	111.21000000	03:32:24
0.090	12.25000000	03:32:00
0.090	111.25000000	03:32:00
0.090	12.23000000	03:31:41
0.090	9026.42000000	03:31:22
0.090	12.20000000	03:31:10
0.090	100.00000000	03:31:10
0.090	221.29000000	03:30:51
0.090	100.00000000	03:30:51
0.091	220.87000000	03:30:22
0.091	220.87000000	03:30:16
0.090	2720.65000000	03:26:45
0.091	508.09000000	03:26:28
0.090	100.00000000	03:26:28
0.090	498.27000000	03:25:46
0.090	2256.57000000	03:25:46
0.091	484.69000000	03:25:17
0.091	2263.69000000	03:25:17
0.090	100.00000000	03:25:03
0.090	679.29000000	03:25:03
0.090	441.59000000	03:25:03
0.090	1627.83000000	03:25:03
0.091	2734.46000000	03:22:49
0.091	100.00000000	03:22:36
0.091	220.94000000	03:22:36
0.091	2661.35000000	03:22:30
0.091	12.15000000	03:22:30
0.091	100.00000000	03:22:30
0.091	220.87000000	03:22:30
0.091	100.00000000	03:22:29
0.090	221.04000000	03:22:13
0.090	221.07000000	03:22:12
0.090	100.00000000	03:22:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 2,762,537
Máx. 0.096	Min. 0.089
7 Dias
Variação -17.05%	Volume 16,509,765
Máx. 0.109	Min. 0.089
30 Dias
Variação -37.10%	Volume 71,019,322
Máx. 0.157	Min. 0.089