APE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.132	894.59000000	09:35:56
0.131	100.00000000	09:33:56
0.131	0.03000000	09:33:53
0.131	0.03000000	09:33:51
0.131	1537.50000000	09:33:51
0.131	100.00000000	09:31:28
0.131	1537.50000000	09:31:27
0.131	152.91000000	09:31:27
0.131	21.93000000	09:31:27
0.132	2594.78000000	09:27:48
0.132	687.49000000	09:27:48
0.132	918.42000000	09:27:48
0.132	100.00000000	09:27:48
0.132	100.00000000	09:27:30
0.132	1605.91000000	09:27:30
0.132	817.73000000	09:27:23
0.132	788.18000000	09:27:23
0.132	100.00000000	09:27:17
0.132	1605.91000000	09:27:17
0.132	100.00000000	09:27:08
0.132	1605.91000000	09:27:08
0.132	1605.91000000	09:27:06
0.132	100.00000000	09:27:05
0.132	1200.43000000	09:27:05
0.132	405.48000000	09:27:05
0.132	100.00000000	09:26:34
0.132	1537.50000000	09:26:17
0.132	25.00000000	09:26:17
0.132	21.77000000	09:26:17
0.133	7.43000000	09:26:15
0.133	100.00000000	09:21:20
0.133	1593.44000000	09:21:17
0.133	100.00000000	09:21:00
0.133	4047.16000000	09:21:00
0.133	1298.80000000	09:20:53
0.133	100.00000000	09:20:52
0.133	100.00000000	09:20:36
0.133	4653.28000000	09:19:53
0.133	8047.60000000	09:19:53
0.133	12700.88000000	09:19:48
0.133	958.76000000	09:17:17
0.133	631.51000000	09:17:17
0.133	100.00000000	09:16:31
0.133	1474.11000000	09:15:42
0.133	38.72000000	09:15:42
0.133	77.44000000	09:15:42
0.133	100.00000000	09:15:30
0.133	766.50000000	09:13:37
0.133	1591.77000000	09:13:16
0.133	100.00000000	09:13:12
0.133	1591.77000000	09:12:50
0.133	100.00000000	09:12:46
0.133	100.00000000	09:12:46
0.133	100.00000000	09:12:45
0.133	100.00000000	09:12:45
0.133	100.00000000	09:12:44
0.133	100.00000000	09:12:44
0.133	100.00000000	09:12:44
0.133	468.49000000	09:12:44
0.133	1123.28000000	09:12:44
0.133	414.22000000	09:12:44
0.133	884.58000000	09:12:44
0.133	100.00000000	09:12:16
0.133	884.59000000	09:12:15
0.133	100.00000000	09:11:28
0.133	100.00000000	09:11:26
0.133	100.00000000	09:11:24
0.133	100.00000000	09:11:20
0.133	100.00000000	09:11:19
0.133	100.00000000	09:11:19
0.133	886.54000000	09:11:15
0.133	1298.80000000	09:11:14
0.134	100.00000000	09:01:38
0.134	1000.00000000	09:01:25
0.135	92.51000000	08:59:08
0.135	92.51000000	08:59:08
0.135	100.00000000	08:59:08
0.135	100.00000000	08:53:51
0.135	100.00000000	08:53:51
0.135	1570.38000000	08:53:23
0.135	100.00000000	08:53:21
0.135	100.00000000	08:52:21
0.135	100.00000000	08:52:19
0.134	100.00000000	08:45:14
0.134	100.00000000	08:45:13
0.134	100.00000000	08:44:20
0.134	100.00000000	08:44:14
0.135	36.01000000	08:35:48
0.134	12171.05000000	08:32:47
0.134	1537.50000000	08:32:47
0.135	353.72000000	08:30:37
0.135	100.00000000	08:30:34
0.135	100.00000000	08:30:31
0.135	100.00000000	08:30:23
0.134	5456.54000000	08:24:38
0.134	445.17000000	08:24:38
0.134	383.44000000	08:24:38
0.134	1198.80000000	08:24:38
0.134	100.00000000	08:24:38
0.134	100.00000000	08:24:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.00%	Volume 1,958,843
Máx. 0.155	Min. 0.130
7 Dias
Variação +0.00%	Volume 21,925,743
Máx. 0.158	Min. 0.122
30 Dias
Variação -18.01%	Volume 61,884,951
Máx. 0.174	Min. 0.122