APE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.134	280.00000000	22:27:27
0.134	100.00000000	22:27:27
0.133	100.00000000	22:26:55
0.133	1858.70000000	22:21:50
0.133	1350.00000000	22:21:50
0.133	748.78000000	22:21:50
0.133	601.22000000	22:21:50
0.134	100.00000000	22:21:50
0.134	1350.00000000	22:21:50
0.134	748.78000000	22:21:50
0.134	100.00000000	22:21:37
0.134	1858.40000000	22:21:37
0.134	1815.32000000	22:20:46
0.134	1840.38000000	22:20:39
0.134	100.00000000	22:20:39
0.134	31.13000000	22:16:31
0.134	7.37000000	22:13:35
0.134	100.00000000	22:10:19
0.134	7.38000000	22:09:43
0.134	1844.55000000	22:08:55
0.134	100.00000000	22:08:55
0.135	743.12000000	22:04:10
0.135	95.63000000	22:04:10
0.134	1841.89000000	22:02:12
0.134	95.63000000	22:01:20
0.134	411.39000000	22:00:01
0.134	855.49000000	22:00:01
0.134	748.14000000	21:53:51
0.134	89.29000000	21:53:11
0.134	89.12000000	21:53:11
0.134	100.00000000	21:53:11
0.134	830.40000000	21:53:11
0.134	1021.59000000	21:53:11
0.134	2689.48000000	21:53:11
0.134	4.29000000	21:45:04
0.134	631.50000000	21:44:28
0.134	100.00000000	21:44:28
0.134	745.85000000	21:44:28
0.134	100.00000000	21:43:33
0.134	282.01000000	21:40:00
0.134	2689.48000000	21:38:39
0.134	100.00000000	21:38:39
0.134	29.30000000	21:37:08
0.134	1854.37000000	21:34:18
0.134	3735.70000000	21:34:18
0.134	100.00000000	21:34:18
0.134	748.87000000	21:31:01
0.134	100.00000000	21:30:28
0.134	748.42000000	21:30:28
0.134	746.12000000	21:25:59
0.134	790.63000000	21:25:59
0.134	100.00000000	21:22:08
0.134	100.00000000	21:22:07
0.134	100.00000000	21:22:06
0.134	192.08000000	21:21:54
0.134	251.20000000	21:21:40
0.134	1275.00000000	21:20:37
0.134	1275.00000000	21:20:37
0.134	100.00000000	21:20:37
0.134	744.92000000	21:20:37
0.134	1275.00000000	21:20:37
0.134	747.38000000	21:19:35
0.134	0.11000000	21:16:20
0.134	1275.00000000	21:16:01
0.134	100.00000000	21:16:01
0.134	745.01000000	21:16:01
0.134	100.00000000	21:11:18
0.134	100.00000000	21:11:13
0.134	204.08000000	21:09:29
0.134	1275.00000000	21:09:29
0.134	1396.11000000	21:05:45
0.134	100.00000000	21:05:45
0.134	100.00000000	21:03:56
0.134	100.00000000	21:03:10
0.134	100.00000000	21:02:47
0.134	100.00000000	21:02:34
0.134	100.00000000	20:55:00
0.134	50.84000000	20:53:59
0.134	748.19000000	20:52:52
0.134	100.00000000	20:52:52
0.134	747.97000000	20:52:25
0.134	100.00000000	20:49:14
0.134	339.51000000	20:49:13
0.134	530.96000000	20:49:13
0.134	978.85000000	20:49:13
0.134	746.51000000	20:49:13
0.134	100.00000000	20:45:31
0.134	747.75000000	20:45:31
0.134	747.91000000	20:45:23
0.134	100.00000000	20:44:16
0.133	749.60000000	20:43:59
0.133	89.04000000	20:41:59
0.134	1834.09000000	20:39:53
0.133	100.00000000	20:32:36
0.134	35.22000000	20:31:09
0.133	750.26000000	20:29:17
0.133	496.34000000	20:29:13
0.133	253.96000000	20:29:12
0.133	750.16000000	20:29:07
0.133	750.22000000	20:29:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 3,822,100
Máx. 0.139	Min. 0.133
7 Dias
Variação -7.23%	Volume 18,464,929
Máx. 0.157	Min. 0.133
30 Dias
Variação -16.69%	Volume 154,158,054
Máx. 0.191	Min. 0.132