APE/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.143	698.00000000	10:24:56
0.153	2452.00000000	05:09:34
0.153	2452.00000000	05:09:18
0.155	407.00000000	05:07:42
0.158	14387.00000000	05:00:24
0.157	2209.00000000	04:45:10
0.157	24.00000000	04:45:06
0.148	15.00000000	01:59:43
0.148	141.00000000	01:59:42
0.148	248.00000000	01:59:39
0.149	2637.00000000	01:44:41
0.137	3002.00000000	11:12:40
0.139	96.00000000	09:59:58
0.138	3002.00000000	09:59:48
0.124	6361.00000000	01:43:54
0.131	1.00000000	23:36:43
0.131	130.00000000	23:33:44
0.131	196.00000000	23:28:36
0.131	72.00000000	23:28:35
0.131	102.00000000	23:28:33
0.131	89.00000000	23:28:32
0.131	199.00000000	23:28:30
0.131	76.00000000	23:18:28
0.131	191.00000000	23:18:28
0.130	76.00000000	23:13:11
0.131	151.00000000	23:13:08
0.131	242.00000000	23:13:05
0.132	115.00000000	23:02:52
0.132	76.00000000	23:02:48
0.132	191.00000000	22:52:30
0.132	376.00000000	22:52:28
0.134	191.00000000	01:03:02
0.134	269.00000000	00:31:54
0.134	191.00000000	00:28:57
0.134	199.00000000	00:28:01
0.134	191.00000000	00:16:50
0.134	166.00000000	00:15:55
0.134	154.00000000	00:15:08
0.134	88.00000000	00:15:06
0.134	191.00000000	00:10:53
0.138	129.00000000	04:16:38
0.138	393.00000000	01:05:18
0.153	259.00000000	06:34:28
0.153	652.00000000	22:33:08
0.148	1606.00000000	06:40:06
0.147	89.00000000	15:39:15
0.147	256.00000000	15:37:00
0.147	108.00000000	15:34:11
0.147	64.00000000	15:32:59
0.147	33.00000000	15:32:25
0.147	51.00000000	15:32:22
0.147	25.00000000	15:32:12
0.147	80.00000000	15:32:11
0.147	114.00000000	15:32:09
0.147	14.00000000	15:32:07
0.147	8.00000000	15:32:01
0.147	31.00000000	14:29:54
0.150	275.00000000	18:57:22
0.148	678.00000000	17:47:47
0.154	71.00000000	17:35:55
0.154	11671.00000000	17:35:33
0.154	206.00000000	17:35:33
0.154	206.00000000	17:35:33
0.154	786.00000000	17:35:33
0.155	12894.00000000	16:15:48
0.144	37.00000000	14:35:34
0.143	146.00000000	07:20:46
0.143	146.00000000	07:17:44
0.143	146.00000000	07:16:58
0.143	146.00000000	07:16:54
0.144	37.00000000	07:16:54
0.149	13443.00000000	18:36:32
0.157	6379.00000000	17:41:10
0.155	45.00000000	13:56:31
0.160	416.00000000	15:45:43
0.160	583.00000000	15:45:43
0.163	219.00000000	08:08:33
0.163	85.00000000	08:08:33
0.159	628.00000000	02:49:40
0.162	619.00000000	00:28:02
0.161	619.00000000	23:53:37
0.161	619.00000000	23:47:18
0.161	620.00000000	22:21:30
0.161	620.00000000	22:20:14
0.161	620.00000000	22:19:11
0.160	10982.00000000	19:58:17
0.160	766.00000000	19:58:17
0.160	175.00000000	19:58:17
0.160	177.00000000	19:58:17
0.160	299.00000000	19:58:16
0.160	173.00000000	19:20:23
0.150	236.00000000	11:28:18
0.150	67502.00000000	10:43:42
0.144	173.00000000	03:30:37
0.145	175.00000000	03:07:18
0.142	175.00000000	00:14:58
0.141	260.00000000	23:32:10
0.141	188.00000000	23:32:10
0.138	153.00000000	19:18:31
0.138	153.00000000	19:18:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.37%	Volume 28,672
Máx. 0.158	Min. 0.137
7 Dias
Variação +3.62%	Volume 31,770
Máx. 0.158	Min. 0.137
30 Dias
Variação -3.70%	Volume 45,093
Máx. 0.158	Min. 0.124