APE/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.136	725.00000000	14:14:46
0.136	7369.00000000	14:14:42
0.136	737.00000000	14:11:02
0.136	737.00000000	14:11:01
0.136	737.00000000	14:09:39
0.136	737.00000000	14:09:38
0.141	708.00000000	22:09:01
0.140	27.00000000	07:43:41
0.138	27.00000000	18:30:24
0.137	3271.00000000	18:28:07
0.137	103.00000000	18:28:06
0.139	72.00000000	14:33:06
0.139	47.00000000	13:40:32
0.139	39.00000000	13:40:32
0.139	80.00000000	13:40:30
0.139	101.00000000	13:40:30
0.139	145.00000000	13:39:13
0.139	207.00000000	13:19:38
0.139	296.00000000	13:19:37
0.139	422.00000000	13:19:37
0.136	119.00000000	20:13:56
0.135	741.00000000	01:19:46
0.133	754.00000000	00:11:55
0.131	7646.00000000	23:46:08
0.131	763.00000000	23:46:05
0.131	764.00000000	23:46:03
0.133	659.00000000	23:30:43
0.133	750.00000000	23:30:39
0.133	5341.00000000	23:29:39
0.134	748.00000000	23:29:35
0.134	748.00000000	23:29:33
0.144	1.00000000	14:31:13
0.144	1.00000000	14:30:42
0.144	1.00000000	14:30:26
0.144	1.00000000	14:30:12
0.144	1.00000000	14:25:21
0.144	1.00000000	14:22:39
0.144	1.00000000	14:21:53
0.142	1.00000000	13:58:14
0.143	1.00000000	13:45:38
0.143	1.00000000	13:45:22
0.142	1.00000000	13:15:56
0.142	1.00000000	13:15:40
0.142	1.00000000	13:13:48
0.141	1.00000000	13:07:39
0.141	1.00000000	13:07:16
0.141	1.00000000	13:06:59
0.141	1.00000000	13:04:07
0.141	1.00000000	13:03:52
0.141	1.00000000	12:55:24
0.141	2299.00000000	10:01:03
0.141	709.00000000	10:01:02
0.140	1.00000000	09:41:43
0.140	1.00000000	08:03:33
0.140	1.00000000	08:03:20
0.140	1.00000000	08:03:05
0.140	1.00000000	08:02:53
0.140	1.00000000	08:02:40
0.141	711.00000000	07:51:38
0.141	711.00000000	07:51:33
0.139	1.00000000	03:52:38
0.139	1.00000000	02:45:11
0.139	1.00000000	02:44:31
0.139	1.00000000	02:44:17
0.138	1.00000000	02:20:26
0.138	1.00000000	02:20:13
0.138	1.00000000	02:20:02
0.138	1.00000000	02:19:50
0.138	1.00000000	02:19:37
0.138	1.00000000	02:19:24
0.138	1.00000000	02:19:11
0.138	1.00000000	02:18:57
0.138	1.00000000	02:18:43
0.138	1.00000000	02:18:28
0.138	1.00000000	02:18:14
0.138	1.00000000	02:18:03
0.135	1.00000000	18:47:45
0.137	1.00000000	17:53:57
0.137	1.00000000	17:53:33
0.137	1.00000000	16:42:08
0.137	1.00000000	16:41:24
0.137	1.00000000	16:41:12
0.137	1.00000000	16:39:26
0.141	1.00000000	15:22:43
0.140	1.00000000	14:05:45
0.140	1.00000000	14:03:45
0.140	1.00000000	14:03:06
0.140	155.00000000	08:43:54
0.142	52.00000000	08:43:30
0.145	48695.00000000	08:43:20
0.141	712.00000000	08:42:20
0.146	713.00000000	08:42:14
0.142	163.00000000	08:41:12
0.142	155.00000000	08:41:04
0.141	97.00000000	08:40:55
0.141	713.00000000	08:40:55
0.141	2661.00000000	08:40:54
0.140	2680.00000000	08:40:54
0.139	16.00000000	08:39:15
0.143	176.00000000	08:39:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 11,750
Máx. 0.141	Min. 0.136
7 Dias
Variação -3.09%	Volume 11,777
Máx. 0.141	Min. 0.136
30 Dias
Variação +9.23%	Volume 179,328
Máx. 0.158	Min. 0.124