APE/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.143	146.00000000	07:20:46
0.143	146.00000000	07:17:44
0.143	146.00000000	07:16:58
0.143	146.00000000	07:16:54
0.144	37.00000000	07:16:54
0.149	13443.00000000	18:36:32
0.157	6379.00000000	17:41:10
0.155	45.00000000	13:56:31
0.160	416.00000000	15:45:43
0.160	583.00000000	15:45:43
0.163	219.00000000	08:08:33
0.163	85.00000000	08:08:33
0.159	628.00000000	02:49:40
0.162	619.00000000	00:28:02
0.161	619.00000000	23:53:37
0.161	619.00000000	23:47:18
0.161	620.00000000	22:21:30
0.161	620.00000000	22:20:14
0.161	620.00000000	22:19:11
0.160	10982.00000000	19:58:17
0.160	766.00000000	19:58:17
0.160	175.00000000	19:58:17
0.160	177.00000000	19:58:17
0.160	299.00000000	19:58:16
0.160	173.00000000	19:20:23
0.150	236.00000000	11:28:18
0.150	67502.00000000	10:43:42
0.144	173.00000000	03:30:37
0.145	175.00000000	03:07:18
0.142	175.00000000	00:14:58
0.141	260.00000000	23:32:10
0.141	188.00000000	23:32:10
0.138	153.00000000	19:18:31
0.138	153.00000000	19:18:30
0.135	187.00000000	07:01:43
0.135	187.00000000	06:36:35
0.134	186.00000000	06:29:23
0.135	186.00000000	05:53:46
0.134	187.00000000	05:49:24
0.134	187.00000000	05:33:07
0.133	187.00000000	05:18:17
0.134	187.00000000	05:03:58
0.134	187.00000000	05:03:45
0.134	187.00000000	05:03:29
0.134	187.00000000	05:03:16
0.134	187.00000000	05:03:02
0.134	187.00000000	05:02:47
0.134	187.00000000	05:02:32
0.133	172.00000000	04:48:32
0.134	172.00000000	04:48:20
0.145	79.00000000	22:40:19
0.145	120.00000000	22:40:18
0.144	34.00000000	05:15:05
0.145	38.00000000	12:43:40
0.142	27963.00000000	07:13:10
0.142	14020.00000000	07:13:10
0.142	21013.00000000	07:13:10
0.142	35026.00000000	07:13:10
0.142	7054.00000000	18:55:24
0.145	979.00000000	13:32:22
0.145	145.00000000	13:32:22
0.145	130.00000000	13:32:21
0.145	50328.00000000	13:32:08
0.145	46440.00000000	13:32:08
0.146	6846.00000000	03:38:15
0.146	34508.00000000	03:38:15
0.138	14636.00000000	09:55:55
0.139	327.00000000	11:11:22
0.141	35.00000000	16:24:41
0.141	35.00000000	14:53:05
0.147	35.00000000	23:47:48
0.147	13473.00000000	23:47:45
0.147	260.00000000	23:47:44
0.149	42.00000000	19:44:20
0.149	42.00000000	19:42:10
0.149	52.00000000	16:06:29
0.149	20280.00000000	16:06:04
0.149	1317.00000000	15:23:30
0.148	42.00000000	15:18:51
0.148	42.00000000	15:15:41
0.153	1317.00000000	14:44:55
0.145	35.00000000	13:41:14
0.146	13612.00000000	13:41:00
0.153	6545.00000000	09:22:44
0.155	34.00000000	08:57:46
0.151	13157.00000000	08:57:42
0.149	20254.00000000	07:43:31
0.144	43.00000000	05:46:30
0.144	43.00000000	05:44:48
0.144	72.00000000	02:03:02
0.144	244.00000000	02:03:02
0.144	784.00000000	02:03:01
0.146	33.00000000	01:59:54
0.146	33.00000000	01:50:29
0.146	43.00000000	01:50:18
0.146	43.00000000	01:39:58
0.135	294.00000000	10:50:46
0.128	784.00000000	18:25:19
0.127	784.00000000	17:44:09
0.127	784.00000000	17:42:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.11%	Volume 14,064
Máx. 0.149	Min. 0.143
7 Dias
Variação +6.42%	Volume 110,683
Máx. 0.163	Min. 0.133
30 Dias
Variação +9.24%	Volume 522,983
Máx. 0.163	Min. 0.126